|
End-of-day quote
INDONESIA S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1,045.00 IDR | +4.50% |
|
+8.29% | +154.88% |
| Market Cap | 3,078B 175M 150M 142M 129M 241M 16.59B 242M 1.68B 649M 8.48B 657M 643M 26.99B | P/E 2024 |
-8.29x | P/E 2025 | -6.58x |
|---|---|---|---|---|---|
| Enterprise Value | 3,218B 183M 157M 148M 135M 252M 17.35B 253M 1.75B 679M 8.87B 687M 672M 28.22B | EV / Sales 2024 |
24.8x | EV / Sales 2025 | -81.2x |
| Free-Float |
17.46% | Yield 2024 * |
-
| Yield 2025 | - |
| 1 day | +4.50% | ||
| 1 week | +8.29% | ||
| Current month | +10.58% | ||
| 1 month | +7.73% | ||
| 3 months | +20.81% | ||
| 6 months | +7.18% | ||
| Current year | +154.88% |
| 1 week | 915 |  | 1,095 |
| 1 month | 900 | | 1,095 |
| Current year | 450 | | 1,375 |
| 1 year | 410 | | 1,375 |
| 3 years | 396 | | 1,375 |
| 5 years | 396 | | 1,830 |
| 10 years | 160 | | 1,900 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 57 | 19/06/2025 | |
Laura Rahardja
DFI | Director of Finance/CFO | 67 | 19/06/2025 |
Jeannette Amanda
ADM | Chief Administrative Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Lutfi H. Dahlan
CHM | Chairman | 81 | 08/06/2018 |
Gatot Subroto
BRD | Director/Board Member | 66 | 08/06/2018 |
Syahrul Effendi
BRD | Director/Board Member | 68 | 19/06/2025 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 1/24/25 A | PT Manning Development
| Sell | Company | 121,360,000 | 4.1206% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.50% | +8.29% | +145.31% | +90.00% | 167M | |
| -2.17% | +2.18% | +25.45% | +46.72% | 44.06B | |
| +0.46% | -2.54% | +9.70% | +91.31% | 28.58B | |
| -0.46% | +2.92% | -6.08% | -10.49% | 27.18B | |
| -0.36% | +2.59% | -22.38% | +58.57% | 26.81B | |
| -0.50% | -1.12% | -8.32% | +36.39% | 26.05B | |
| +1.19% | +4.07% | +26.80% | +16.67% | 20.95B | |
| -0.93% | -1.07% | -31.33% | -62.55% | 20.41B | |
| +0.80% | -0.91% | +1.43% | +64.94% | 19.22B | |
| -0.24% | +4.19% | +32.19% | +140.34% | 18.31B | |
| Average | +0.24% | +1.38% | +17.28% | +47.19% | 23.17B | |
| Weighted average by Cap. | -0.41% | +0.49% | +4.23% | +42.32% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 49.36B 2.81M 2.41M 2.27M 2.07M 3.87M 266M 3.89M 26.9M 10.41M 136M 10.54M 10.31M 433M | -16.59B -944K -811K -763K -697K -1.3M -89.47M -1.31M -9.04M -3.5M -45.73M -3.54M -3.47M -146M |
| Net income | -146B -8.32M -7.15M -6.73M -6.14M -11.46M -789M -11.52M -79.75M -30.86M -403M -31.25M -30.57M -1.28B | -184B -10.44M -8.97M -8.44M -7.7M -14.38M -990M -14.45M -100M -38.7M -506M -39.2M -38.34M -1.61B |
| Net Debt | 9.56B 544K 468K 440K 402K 749K 51.57M 753K 5.21M 2.02M 26.36M 2.04M 2M 83.87M | 140B 7.97M 6.85M 6.44M 5.88M 10.97M 755M 11.03M 76.35M 29.54M 386M 29.91M 29.26M 1.23B |
Employees
209
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/09/26 | IDR 1,045.00 | +4.50% | 42,000 |
| 07/09/26 | IDR 1,000.00 | +2.56% | 23,400 |
| 04/09/26 | IDR 975.00 | +0.52% | 6,600 |
| 03/09/26 | IDR 970.00 | +2.11% | 15,000 |
| 02/09/26 | IDR 950.00 | -1.55% | 13,000 |
- Stock Market
- Stocks
- OMRE Stock
Select your edition
All financial news and data tailored to specific country editions
