|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 193.00 IDR | -2.53% |
|
-1.53% | -13.84% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.53% | -1.53% | +4.32% | -0.52% | -13.84% | -0.52% | - | - | - | 18.16M | |
| -0.85% | -5.26% | -1.55% | +8.87% | +9.71% | +60.59% | +112.84% | +353.89% | +1,399.97% | 1,060B | |
| -1.96% | -0.76% | -0.23% | +14.73% | +28.22% | +50.09% | +61.51% | +53.44% | +121.27% | 651B | |
| -2.02% | -0.92% | +0.98% | +20.44% | +13.54% | +24.69% | +75.96% | +116.94% | +302.14% | 465B | |
| -1.75% | -2.39% | +0.78% | +9.67% | +10.57% | +38.19% | +40.03% | -0.93% | +49.96% | 365B | |
| -2.23% | -1.23% | -2.91% | +4.35% | +13.85% | +22.36% | +37.94% | +48.05% | +60.28% | 300B | |
| -1.19% | +0.63% | -5.91% | -13.14% | -12.07% | +2.14% | +12.24% | +41.33% | +144.72% | 258B | |
| -0.73% | +0.59% | +15.95% | +29.83% | +33.30% | +51.51% | +70.06% | +95.84% | +154.38% | 238B | |
| -3.52% | -0.59% | -9.83% | +1.48% | -9.49% | -17.47% | -54.46% | -8.71% | +87.99% | 210B | |
| -0.62% | +2.43% | +12.57% | +9.90% | +19.70% | +28.97% | +90.71% | +106.12% | +87.96% | 184B | |
| -1.40% | +0.85% | +13.60% | +6.92% | +12.55% | +11.79% | -22.60% | -39.86% | -20.18% | 161B | |
| -0.59% | +0.70% | +13.58% | +24.43% | +20.00% | +39.83% | +54.73% | +172.13% | +461.21% | 139B | |
| -1.17% | +2.08% | +6.83% | +16.19% | +23.91% | +40.32% | +8.43% | +0.35% | +13.74% | 138B | |
| -1.58% | -0.95% | -0.95% | -0.12% | -6.85% | -10.97% | -22.39% | -12.62% | +10.98% | 109B | |
| -2.33% | -2.82% | -5.05% | -3.27% | +2.06% | +26.71% | +33.21% | +0.74% | -9.69% | 103B | |
| -1.47% | +0.90% | +1.45% | -8.42% | -15.72% | +15.57% | +57.42% | +62.12% | +544.23% | 72.79B | |
| -0.87% | +0.69% | +0.69% | +14.80% | +20.14% | +31.96% | +29.90% | +58.50% | +29.41% | 58.71B | |
| -1.22% | -0.51% | +2.39% | +26.86% | +30.67% | +70.19% | -4.01% | +2.22% | -49.97% | 56.21B | |
| -0.58% | -11.23% | -13.02% | -5.95% | -21.96% | -29.84% | +14.17% | -1.94% | +183.98% | 45.76B | |
| -0.75% | +2.66% | +21.59% | +9.35% | +21.08% | +109.36% | +290.80% | +304.17% | -25.54% | 44.19B | |
| Average | -1.47% | -0.41% | +2.76% | +8.32% | +8.97% | +28.27% | +46.66% | +71.15% | +186.68% | 232.94B | |
| Weighted average by Cap. | -1.50% | -1.63% | +1.21% | +10.19% | +12.59% | +36.14% | +58.23% | +121.73% | +420.11% |
- Stock Market
- Stocks
- IKPM Stock
- Sector PT Ikapharmindo Putramas Tbk
Select your edition
All financial news and data tailored to specific country editions
