Quotes PT Ikapharmindo Putramas Tbk

Stocks

IKPM

ID1000199409

Pharmaceuticals

End-of-day quote INDONESIA S.E. Other stock markets 10/08/2026			5-day change	1st Jan Change
200.00 ^IDR	+1.01%		+6.95%	-10.71%

07-28	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-24	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: PT Ikapharmindo Putramas Tbk

End-of-day quote INDONESIA S.E.

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	Today
Last	IDR 192.00	IDR 190.00	IDR 195.00	IDR 198.00	IDR 200.00
Volume	88,800	36,800	440,400	78,400	892,800
Change	+4.35%	-1.04%	+2.63%	+1.54%	+1.01%
Opening	IDR 182.00	IDR 190.00	IDR 190.00	IDR 196.00	IDR 199.00
High	IDR 193.00	IDR 190.00	IDR 208.00	IDR 202.00	IDR 200.00
Low	IDR 180.00	IDR 187.00	IDR 188.00	IDR 191.00	IDR 190.00

Performance

1 day	+1.01%
1 week	+6.95%
Current month	+6.95%
1 month	+11.73%
3 months	+0.50%
6 months	-21.26%
Current year	-10.71%
1 year	+3.09%

Volumes

markets

Daily volume

892,800

Avg. Volume 20 sessions

264,633

Avg. Volume 20 sessions IDR

52,926,600

Avg. Volume 20 sessions USD

2,963.89

Record volume 1

485,319,900

Record volume 2

98,262,300

Record volume 3

93,775,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

331,384,362,350

Market Cap (USD)

18,622,330

Net sales ()

363,565,142,222

Net sales (USD)

20,430,747

Number of employees

1,031

Sales / Employee (IDR)

352,633,504

Sales / Employee (USD)

19,816

Free-Float

20 %

Free-Float capitalization (IDR)

66,276,872,470

Free-Float capitalization (USD)

3,724,466

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

195

Moving average 20 days

187.15

Moving average 50 days

184.28

Moving average 100 days

196.22

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-6.42%

Price spread / (MMA50)

-7.86%

Price spread / (MMA100)

-1.89%

RSI 9 days

71.05

RSI 14 days

64.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT IKAPHARMINDO PUTRAMAS TBK	+1.01%	+6.95%	+3.09%	-	18.62M
ELI LILLY AND COMPANY	+2.40%	+8.11%	+90.85%	+132.54%	1,057B
JOHNSON & JOHNSON	+0.68%	+2.04%	+49.36%	+50.79%	625B
ABBVIE INC.	-0.03%	-0.31%	+23.01%	+61.35%	435B
ROCHE HOLDING AG	+1.58%	+4.80%	+51.48%	+39.79%	363B
NOVARTIS AG	+0.65%	+1.85%	+32.06%	+39.99%	296B
ASTRAZENECA PLC	+0.79%	+4.26%	+8.64%	+7.42%	249B
AMGEN INC.	+0.77%	+8.73%	+44.49%	+57.19%	222B
NOVO NORDISK A/S	+0.34%	+1.27%	-5.10%	-50.94%	209B
GILEAD SCIENCES, INC.	+0.34%	+1.55%	+10.55%	+66.48%	165B
Average	+0.76%	+1.26%	+30.84%	+44.96%	362.08B
Weighted average by Cap.	+1.04%	+1.33%	+49.10%	+66.20%