|
End-of-day quote
INDONESIA S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 173.00 IDR | -1.70% |
|
-3.89% | -29.10% |
Stock exchange
INDONESIA S.E.
CINT 173.00 Rp
-1.70%
66.22M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CINT | 173.00IDR | -1.70% | 66.22M Rp |
Quotes 5-day view: PT Chitose Internasional Tbk
End-of-day quote INDONESIA S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | IDR 176.00 | IDR 177.00 | IDR 176.00 | IDR 173.00 | IDR 176.00 |
| Volume | 240,300 | 97,700 | 102,300 | 382,800 | 89,900 |
| Change | -2.22% | +0.57% | -0.56% | -1.70% | +1.73% |
| Opening | IDR 182.00 | IDR 178.00 | IDR 176.00 | IDR 176.00 | IDR 173.00 |
| High | IDR 182.00 | IDR 178.00 | IDR 178.00 | IDR 176.00 | IDR 176.00 |
| Low | IDR 174.00 | IDR 175.00 | IDR 175.00 | IDR 170.00 | IDR 172.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.89% | ||
| Current month | -2.26% | ||
| 1 month | +5.49% | ||
| 3 months | -9.42% | ||
| 6 months | -17.62% | ||
| Current year | -29.10% | ||
| 1 year | +11.61% | ||
| 3 years | -5.46% | ||
| 5 years | -10.36% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
382,800
Avg. Volume 20 sessions
809,033
Avg. Volume 20 sessions IDR
139,962,709
Avg. Volume 20 sessions USD
7,837.91
Record volume 1
46,495,700
Record volume 2
37,963,300
Record volume 3
34,516,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
173,000,001,120
Market Cap (USD)
9,701,660
Net sales ()
518,549,272,430
Net sales (USD)
29,079,703
Number of employees
417
Sales / Employee (IDR)
1,243,523,435
Sales / Employee (USD)
69,735
Free-Float
29.12 %
Free-Float capitalization (IDR)
50,369,313,626
Free-Float capitalization (USD)
2,824,659
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
176.4
Moving average 20 days
173.2
Moving average 50 days
168.22
Moving average 100 days
183.87
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+6.28%
RSI 9 days
47.4
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -3.89% | +11.61% | -5.46% | 9.7M | |
| -2.06% | -2.69% | +11.38% | +16.32% | 1.62B | |
| +1.52% | -9.97% | +5.67% | +101.62% | 799M | |
| -0.22% | -0.90% | - | - | 589M | |
| -1.34% | -0.42% | -15.06% | +1.48% | 470M | |
| +1.55% | -0.66% | -9.62% | +50.70% | 397M | |
| +1.49% | +5.02% | -39.82% | -9.78% | 172M | |
| +2.10% | +0.74% | +30.77% | +806.67% | 133M | |
| +4.39% | +3.33% | +48.34% | +40.50% | 102M | |
| +0.68% | -3.05% | -30.02% | +28.21% | 92.18M | |
| Average | +0.60% | -2.80% | +1.47% | +114.47% | 438.55M | |
| Weighted average by Cap. | -0.34% | -3.65% | +3.05% | +63.37% |
Historical Quotes: PT Chitose Internasional Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 170 |  | 182 |
| 1 month | 163 | | 200 |
| Current year | 147 | | 298 |
| 1 year | 147 | | 298 |
| 3 years | 122 | | 300 |
| 5 years | 122 | | 370 |
| 10 years | 122 | | 370 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | +31.18% | ||
| 2024 | +12.73% | ||
| 2023 | -29.49% | ||
| 2022 | -7.14% | ||
| 2021 | +5.00% | ||
| 2020 | -20.53% | ||
| 2019 | +6.34% | ||
| 2018 | -14.97% | ||
| 2017 | +5.70% | ||
| 2016 | -6.51% | ||
| 2015 | -6.63% | ||
| 2014 | -0.28% |
- Stock Market
- Stocks
- CINT Stock
- Quotes PT Chitose Internasional Tbk
Select your edition
All financial news and data tailored to specific country editions
