Quotes PT Antam (Persero) Tbk

Stocks

ANTM

ID1000106602

Gold

End-of-day quote INDONESIA S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
2,900.00 ^IDR	+1.75%		-1.02%	-7.94%

06-15	Aneka Tambang Increases Dividend	MT
06-11	PT Antam Tbk Announces Management Changes	CI

Quotes 5-day view: PT Antam (Persero) Tbk

End-of-day quote INDONESIA S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	IDR 2,940.00	IDR 2,930.00	IDR 2,790.00	IDR 2,850.00	IDR 2,900.00
Volume	70,223,700	38,269,200	75,500,700	60,437,300	60,196,300
Change	+0.34%	-0.34%	-4.78%	+2.15%	+1.75%
Opening	IDR 3,000.00	IDR 2,940.00	IDR 2,920.00	IDR 2,790.00	IDR 2,870.00
High	IDR 3,040.00	IDR 2,970.00	IDR 2,920.00	IDR 2,860.00	IDR 2,930.00
Low	IDR 2,930.00	IDR 2,920.00	IDR 2,770.00	IDR 2,740.00	IDR 2,860.00

Performance

1 day	+1.75%
1 week	-1.02%
Current month	+11.97%
1 month	+1.75%
3 months	-21.83%
6 months	-24.28%
Current year	-7.94%
1 year	-3.01%
3 years	+45.73%
5 years	+13.73%
10 years	+281.58%

Volumes

markets

Daily volume

60,196,300

Avg. Volume 20 sessions

95,692,853

Avg. Volume 20 sessions IDR

277,509,273,700

Avg. Volume 20 sessions USD

15,263,010.05

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

1,983,213,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (IDR)

69,708,120,611,484

Market Cap (USD)

3,860,021,076

Net sales (IDR)

84,642

Net sales (USD)

Number of employees

3,829

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

31.28 %

Free-Float capitalization (IDR)

21,795,909,903,333

Free-Float capitalization (USD)

1,206,927,842

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

2,882

Moving average 20 days

2,872

Moving average 50 days

3,142.6

Moving average 100 days

3,539.5

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

+8.37%

Price spread / (MMA100)

+22.05%

RSI 9 days

53.43

RSI 14 days

49.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT ANTAM (PERSERO) TBK	+1.75%	-1.02%	-3.01%	+45.73%	3.86B
FRANCO-NEVADA CORPORATION	-1.39%	-7.08%	+33.22%	+51.07%	39.81B
GOLD FIELDS LIMITED	+0.66%	-4.86%	+29.39%	+108.26%	30.75B
EVOLUTION MINING LIMITED	-1.81%	-9.44%	+50.66%	+212.02%	16.43B
ZHONGJIN GOLD CORP.,LTD	+1.95%	0.00%	+46.65%	+85.25%	14.54B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
HARMONY GOLD MINING COMPANY LIMITED	+1.35%	-9.67%	-4.50%	+210.61%	9.53B
TRIPLE FLAG PRECIOUS METALS CORP.	-1.44%	-11.56%	+23.23%	+116.25%	5.81B
RAMELIUS RESOURCES LIMITED	-2.96%	-5.14%	+20.90%	+121.80%	4B
KOZA ALTIN ISLETMELERI	-3.87%	+1.76%	+118.72%	+91.26%	3.7B
Average	-0.40%	-3.05%	+31.53%	+104.23%	14.25B
Weighted average by Cap.	-0.18%	-3.74%	+30.45%	+96.59%

See all sector performances

Historical Quotes: PT Antam (Persero) Tbk

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,740	2,970
1 month	2,550	3,270
Current year	2,450	4,970
1 year	2,450	4,970
3 years	1,175	4,970
5 years	1,175	4,970
10 years	338	4,970

Monthly variations

Annual variations

2026	-7.94%
2025	+106.56%
2024	-10.56%
2023	-14.11%
2022	-11.78%
2021	+16.28%
2020	+130.36%
2019	+9.80%
2018	+22.40%
2017	-30.17%
2016	+185.03%
2015	-70.52%
2014	-2.29%
2013	-14.84%
2012	-20.99%
2011	-33.88%
2010	+11.36%
2009	+101.83%
2008	-75.64%
2007	+179.69%
2006	+123.78%
2005	+107.25%
2004	-10.39%
2003	+220.83%
2002	+16.25%
2001	-11.11%
2000	-35.71%
1999	-13.85%
1998	+22.64%
1997	+112.00%