|
End-of-day quote
INDONESIA S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 2,340.00 IDR | +0.43% |
|
-3.70% | +29.28% |
| 10-30 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| Market Cap | 3.73B 67,393B 3.34B 3.08B 2.8B 5.3B 350B 5.45B 36.9B 14.7B 187B 14B 13.7B 592B | P/E 2026 * |
5.95x | P/E 2027 * | 4.9x |
|---|---|---|---|---|---|
| Enterprise Value | 2.94B 53,218B 2.64B 2.43B 2.21B 4.18B 276B 4.3B 29.14B 11.61B 148B 11.05B 10.82B 468B | EV / Sales 2026 * |
0.96x | EV / Sales 2027 * | 1.06x |
| Free-Float |
28.98% | Yield 2026 * |
6.69% | Yield 2027 * | 7.69% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
OTC Markets
| PADEF | Delayed | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed | |
|
Boerse Muenchen
| A64 | Real-time |
| 1 day | +0.43% | ||
| 1 week | -3.70% | ||
| Current month | -2.50% | ||
| 1 month | -9.30% | ||
| 3 months | -7.87% | ||
| 6 months | -6.02% | ||
| Current year | +29.28% |
| 1 week | 2,280 |  | 2,410 |
| 1 month | 2,100 | | 2,590 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,765 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,580 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 01/01/2004 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 01/12/2018 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 19/04/2013 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 18/04/2008 | |
| Chairman | 76 | 18/04/2008 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 30/04/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/18/24 A | Others | Company | 5,811,178,298 | 18.8928% | ||
| 7/23/24 A | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.70% | +20.31% | -4.49% | 3.71B | |
| -0.73% | +1.55% | +1.31% | +78.80% | 155B | |
| -1.21% | -3.74% | +8.66% | +44.22% | 38.55B | |
| +0.38% | -1.59% | +6.78% | +24.09% | 26.4B | |
| -1.87% | +2.94% | -16.68% | +65.12% | 23.63B | |
| -2.02% | +0.54% | -3.21% | +6.77% | 21.49B | |
| +3.17% | -0.28% | -49.93% | -52.01% | 16B | |
| -2.95% | -4.47% | +60.86% | +124.85% | 9.23B | |
| -2.03% | -5.53% | -13.29% | -31.16% | 6.18B | |
| -0.41% | +2.69% | +7.08% | -0.21% | 5.88B | |
| Average | -0.72% | +0.20% | +2.19% | +25.60% | 31B | |
| Weighted average by Cap. | -0.74% | +1.34% | +0.16% | +53.40% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.06B 55,388B 2.75B 2.53B 2.3B 4.35B 287B 4.48B 30.33B 12.08B 154B 11.5B 11.26B 487B | 3.58B 64,720B 3.21B 2.96B 2.69B 5.09B 336B 5.23B 35.44B 14.12B 180B 13.44B 13.15B 569B |
| Net income | 727M 13,141B 652M 601M 546M 1.03B 68.17B 1.06B 7.2B 2.87B 36.53B 2.73B 2.67B 115B | 794M 14,352B 712M 656M 596M 1.13B 74.46B 1.16B 7.86B 3.13B 39.89B 2.98B 2.92B 126B |
| Net Debt | -784M -14,175B -703M -648M -589M -1.11B -73.54B -1.15B -7.76B -3.09B -39.4B -2.94B -2.88B -125B | 53.01M 958B 47.54M 43.81M 39.79M 75.31M 4.97B 77.41M 525M 209M 2.66B 199M 195M 8.42B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/11/26 | IDR 2,340.00 | +0.43% | 29,700,600 |
| 09/11/26 | IDR 2,330.00 | +0.87% | 29,056,700 |
| 06/11/26 | IDR 2,310.00 | -0.86% | 38,395,000 |
| 05/11/26 | IDR 2,330.00 | -0.85% | 27,785,300 |
| 04/11/26 | IDR 2,350.00 | +1.29% | 36,510,400 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
