|
End-of-day quote
INDONESIA S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 2,600.00 IDR | -0.38% |
|
0.00% | +43.65% |
| 09-08 | ROI-Capped at home, China extends its aluminium dominance abroad: Andy Home | RE |
| 08-28 | PT Alamtri Resources Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Market Cap | 4.13B 73,729B 3.63B 3.41B 3.12B 5.82B 396B 5.87B 40.95B 15.88B 202B 15.52B 15.18B 654B | P/E 2026 * |
7.29x | P/E 2027 * | 5.66x |
|---|---|---|---|---|---|
| Enterprise Value | 4.13B 73,729B 3.63B 3.41B 3.12B 5.82B 396B 5.87B 40.95B 15.88B 202B 15.52B 15.18B 654B | EV / Sales 2026 * |
1.43x | EV / Sales 2027 * | 1.15x |
| Free-Float |
29.79% | Yield 2026 * |
6.85% | Yield 2027 * | 5.91% |
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| ADRO | End-of-day quote | |
Boerse Muenchen
| A64 | Real-time | |
|
OTC Markets
| PADEF | Delayed | |
|
Deutsche Boerse AG
| A64 | Delayed | |
|
Börse Stuttgart
| A64 | Delayed |
| 1 day | -0.38% | ||
| Current month | -8.45% | ||
| 1 month | +1.96% | ||
| 3 months | +13.54% | ||
| 6 months | +6.12% | ||
| Current year | +43.65% |
| 1 week | 2,540 |  | 2,720 |
| 1 month | 2,540 | | 2,860 |
| Current year | 1,810 | | 2,860 |
| 1 year | 1,625 | | 2,860 |
| 3 years | 1,600 | | 4,300 |
| 5 years | 1,505 | | 4,300 |
| 10 years | 610 | | 4,300 |
| Manager | Title | Age | Since |
|---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 61 | 01/01/2004 |
Lie Luckman
DFI | Director of Finance/CFO | 57 | 01/12/2018 |
Julius Aslan
CTO | Chief Tech/Sci/R&D Officer | 63 | 19/04/2013 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 82 | 18/04/2008 | |
| Chairman | 76 | 18/04/2008 | |
Mohammad Effendi
BRD | Director/Board Member | 72 | 30/04/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 12/18/24 A | Others | Company | 5,811,178,298 | 18.8928% | ||
| 7/23/24 A | Buy | Company | 6,251,800,000 | 19.5454% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | 0.00% | +47.73% | -11.86% | 4.2B | |
| -0.04% | -0.13% | +19.99% | +78.64% | 148B | |
| -1.34% | -0.04% | +24.30% | +37.18% | 37.1B | |
| -0.60% | +0.96% | +7.42% | +46.50% | 27.31B | |
| +0.29% | -1.41% | +10.62% | +73.31% | 24.47B | |
| -0.51% | -4.62% | +14.26% | +3.47% | 23.71B | |
| +3.80% | +8.37% | -32.79% | -35.43% | 22.98B | |
| +3.15% | +6.31% | +85.92% | +158.98% | 10.56B | |
| +9.18% | -1.38% | -76.54% | +424.51% | 9.28B | |
| -2.35% | -1.47% | +2.67% | -19.60% | 6.86B | |
| Average | +1.12% | -0.27% | +10.36% | +75.57% | 31.45B | |
| Weighted average by Cap. | +0.35% | -0.59% | +13.75% | +66.10% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.89B 51,633B 2.54B 2.39B 2.18B 4.08B 277B 4.11B 28.68B 11.12B 141B 10.87B 10.63B 458B | 3.6B 64,173B 3.16B 2.97B 2.71B 5.07B 345B 5.11B 35.64B 13.82B 176B 13.51B 13.21B 570B |
| Net income | 674M 12,032B 592M 556M 509M 951M 64.6B 958M 6.68B 2.59B 32.93B 2.53B 2.48B 107B | 778M 13,882B 683M 642M 587M 1.1B 74.53B 1.1B 7.71B 2.99B 38B 2.92B 2.86B 123B |
| Net Debt | - | 53.01 946K 46.53 43.74 39.99 74.72 5.08K 75.28 525.34 203.66 2.59K 199.08 194.71 8.39K |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/09/26 | IDR 2,600.00 | -0.38% | 55,005,000 |
| 22/09/26 | IDR 2,610.00 | -0.38% | 32,366,600 |
| 21/09/26 | IDR 2,620.00 | -0.76% | 28,553,500 |
| 18/09/26 | IDR 2,640.00 | -1.12% | 74,058,700 |
| 17/09/26 | IDR 2,670.00 | +2.69% | 43,351,000 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ADRO Stock
Select your edition
All financial news and data tailored to specific country editions
