|
Real-time Estimate
Cboe Europe
13:37:31 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 144.90 CHF | +0.56% |
|
+0.83% | +1.05% |
| 08-19 | Berenberg: PSP Swiss Property 'Well Positioned' to Meet FY26 Targets | MT |
| 08-18 | PSP Swiss Property AG, H1 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Swiss Exchange
PSPN 145.00 CHF
+0.62%
1.49M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 145.00CHF | +0.62% | 1.49M CHF | ||
CBOE
| 0QO8 | 145.00CHF | +0.69% | 271K CHF | |
|
London S.E.
| 0QO8 | 145.00CHF | +0.46% | 104K CHF | |
|
Tradegate
| P7S | 154.10EUR | +1.25% | 616.4 € | |
|
OTC Markets
| PSPSF | 180.89USD | -3.56% | 180.89 $ | |
|
Deutsche Boerse AG
| P7S | 154.00EUR | +1.99% | 0 € | |
|
Börse Stuttgart
| P7S | 154.90EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| P7S | 155.00EUR | +0.71% | 0 € | |
|
Borsa Italiana
| 1PSPN | 154.00EUR | +0.65% | 0 € | |
|
Wiener Boerse
| PSPN | 154.00EUR | +2.67% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 29.80EUR | +1.36% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 142.30 | CHF 141.90 | CHF 142.30 | CHF 144.10 | CHF 145.00 |
| Volume | 66,795 | 100,056 | 69,140 | 54,315 | 10,278 |
| Change | -1.04% | -0.28% | +0.28% | +1.26% | +0.56% |
| Opening | CHF 143.00 | CHF 142.10 | CHF 141.90 | CHF 143.00 | CHF 144.30 |
| High | CHF 143.60 | CHF 143.60 | CHF 142.30 | CHF 144.10 | CHF 145.80 |
| Low | CHF 142.30 | CHF 140.40 | CHF 140.50 | CHF 142.20 | CHF 143.70 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.83% | ||
| Current month | -0.68% | ||
| 1 month | -1.43% | ||
| 3 months | -1.89% | ||
| 6 months | -8.40% | ||
| Current year | +1.05% | ||
| 1 year | +7.33% | ||
| 3 years | +41.33% | ||
| 5 years | +20.43% | ||
| 10 years | +51.75% |
Volumes
marketsDaily volume
10,278
Estimated daily volume
25,849
Avg. Volume 20 sessions
56,621
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
8,204,382.9
Avg. Volume 20 sessions USD
10,263,683.01
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,609,563,093
Market Cap (USD)
8,273,847,522
Net sales (CHF)
349,226,000
Net sales (USD)
437,160,919
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,266,999
Free-Float
99.37 %
Free-Float capitalization (CHF)
6,568,044,713
Free-Float capitalization (USD)
8,221,874,836
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
142.88
Moving average 20 days
144.24
Moving average 50 days
144.57
Moving average 100 days
148.2
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
36.76
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.83% | +7.33% | +41.33% | 8.27B | |
| +2.81% | +10.04% | +36.53% | +47.44% | 46.07B | |
| +0.40% | +3.45% | +11.82% | +14.87% | 32.04B | |
| +0.19% | +0.27% | +15.15% | +110.75% | 27.89B | |
| -0.54% | -1.08% | -25.17% | +62.72% | 26.61B | |
| +0.54% | +2.81% | -7.73% | +49.40% | 25.26B | |
| -1.32% | -2.09% | -35.46% | -63.02% | 20.68B | |
| +1.63% | +5.16% | +27.68% | +13.21% | 20.78B | |
| -0.35% | +4.60% | -1.40% | -9.85% | 19.75B | |
| -1.33% | -1.27% | +6.20% | +87.06% | 19.69B | |
| Average | +0.26% | +0.94% | +3.50% | +35.39% | 24.7B | |
| Weighted average by Cap. | +0.51% | +1.54% | +6.54% | +38.46% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae89b23cdc4f83214bd436.FW9UmmwRv0JLFHhUsd29l986sVlX8E89DGZgYg0XbTo.WlwmoyN0kjENZxcy05X-9roM5jYBhisPfwpWD2x_JmV5NWejQWftJiFDFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:04 | 145.00 | 50 | 7,822 |
| 13:08:04 | 145.00 | 26 | 7,772 |
| 13:08:04 | 145.00 | 13 | 7,746 |
| 13:00:00 | 144.70 | 13 | 7,733 |
| 12:59:59 | 144.70 | 2 | 7,720 |
| 12:59:44 | 144.70 | 2 | 7,718 |
| 12:59:29 | 144.70 | 2 | 7,716 |
| 12:59:14 | 144.70 | 2 | 7,714 |
| 12:59:00 | 144.70 | 1 | 7,712 |
| 12:58:59 | 144.70 | 2 | 7,711 |
Course Extremes
| 1 week | 140.4 |  | 145.8 |
| 1 month | 140.4 | | 148.4 |
| Current year | 140.4 | | 168.4 |
| 1 year | 131.6 | | 168.4 |
| 3 years | 102.7 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
