|
Market Closed -
Swiss Exchange
18:30:19 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 144.10 CHF | +1.26% |
|
-0.07% | +0.42% |
| 08-19 | Berenberg: PSP Swiss Property 'Well Positioned' to Meet FY26 Targets | MT |
| 08-18 | PSP Swiss Property AG, H1 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Swiss Exchange
PSPN 144.10 CHF
+1.26%
7.83M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 144.10CHF | +1.26% | 7.83M CHF | ||
CBOE
| 0QO8 | 144.00CHF | +1.87% | 1.11M CHF | |
|
London S.E.
| 0QO8 | 145.00CHF | +0.46% | 104K CHF | |
|
Boerse Muenchen
| P7S | 153.90EUR | +1.38% | 1.85K € | |
|
Tradegate
| P7S | 153.60EUR | +0.92% | 614.4 € | |
|
OTC Markets
| PSPSF | 180.89USD | -3.56% | 180.89 $ | |
|
Deutsche Boerse AG
| P7S | 151.00EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| P7S | 153.80EUR | +1.32% | 0 € | |
|
Borsa Italiana
| 1PSPN | 153.00EUR | -1.29% | 0 € | |
|
Wiener Boerse
| PSPN | 150.00EUR | -1.32% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 29.40EUR | -0.68% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 144.20 | CHF 143.80 | CHF 142.30 | CHF 141.90 | CHF 142.30 |
| Volume | 54,295 | 39,762 | 66,795 | 100,056 | 69,140 |
| Change | +0.21% | -0.28% | -1.04% | -0.28% | +0.28% |
| Opening | CHF 144.20 | CHF 144.30 | CHF 143.00 | CHF 142.10 | CHF 141.90 |
| High | CHF 145.00 | CHF 144.30 | CHF 143.60 | CHF 143.60 | CHF 142.30 |
| Low | CHF 144.10 | CHF 142.90 | CHF 142.30 | CHF 140.40 | CHF 140.50 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.07% | ||
| Current month | -1.30% | ||
| 1 month | -2.37% | ||
| 3 months | -3.87% | ||
| 6 months | -8.33% | ||
| Current year | +0.42% | ||
| 1 year | +6.27% | ||
| 3 years | +40.45% | ||
| 5 years | +19.29% | ||
| 10 years | +50.81% |
Volumes
marketsDaily volume
54,315
Estimated daily volume
54,315
Avg. Volume 20 sessions
57,027
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
8,217,590.7
Avg. Volume 20 sessions USD
10,266,236.06
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,527,000,889
Market Cap (USD)
8,148,667,136
Net sales (CHF)
349,226,000
Net sales (USD)
435,992,959
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,252,927
Free-Float
99.37 %
Free-Float capitalization (CHF)
6,486,001,129
Free-Float capitalization (USD)
8,097,480,778
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
142.9
Moving average 20 days
144.47
Moving average 50 days
144.6
Moving average 100 days
148.32
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
32.21
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | -0.07% | +6.27% | +40.45% | 8.15B | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| +1.83% | -0.11% | +14.93% | +114.58% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +2.97% | +2.65% | -8.11% | +49.87% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| +3.36% | -0.65% | +7.07% | +93.87% | 19.08B | |
| Average | +1.92% | -0.96% | +3.30% | +34.92% | 24.19B | |
| Weighted average by Cap. | +2.16% | -0.75% | +6.29% | +37.21% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddc9cec1d43e6fa17c45ddb757.2UQHHRNECwJnUgUdYL4q8svEzRnQBXzCBSDB0bMjnYA.6HdtTGt1SGYjKkhSLYtAy6K1pHiKXR-lfGGn4_1hqOTsBlMvaR5yRTQ9SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:19 | 144.10 | 1 | 52,350 |
| 18:30:19 | 144.10 | 59 | 52,349 |
| 18:30:19 | 144.10 | 32 | 52,290 |
| 18:30:19 | 144.10 | 161 | 52,258 |
| 18:30:19 | 144.10 | 50 | 52,097 |
| 18:30:19 | 144.10 | 8 | 52,047 |
| 18:30:19 | 144.10 | 17 | 52,039 |
| 18:30:19 | 144.10 | 36 | 52,022 |
| 18:30:19 | 144.10 | 39 | 51,986 |
| 18:30:19 | 144.10 | 36 | 51,947 |
Course Extremes
| 1 week | 140.4 |  | 144.3 |
| 1 month | 140.4 | | 148.4 |
| Current year | 140.4 | | 168.4 |
| 1 year | 131.6 | | 168.4 |
| 3 years | 102.3 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
