|
Market Closed -
Swiss Exchange
18:31:41 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 145.10 CHF | -0.41% |
|
+1.68% | +1.11% |
Stock exchange
Swiss Exchange
PSPN 145.10 CHF
-0.41%
7.26M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSPN | 145.10CHF | -0.41% | 7.26M CHF | ||
CBOE
| 0QO8 | 145.40CHF | +0.35% | 783K CHF | |
|
London S.E.
| 0QO8 | 148.20CHF | +2.21% | 17.93K CHF | |
|
Borsa Italiana
| 1PSPN | 152.00EUR | 0.00% | 12.92K € | |
|
Tradegate
| P7S | 155.60EUR | -1.27% | 622.4 € | |
|
OTC Markets
| PSPSF | 167.36USD | -0.11% | 334.72 $ | |
|
Deutsche Boerse AG
| P7S | 157.00EUR | +3.29% | 0 € | |
|
Börse Stuttgart
| P7S | 155.40EUR | -1.02% | 0 € | |
|
Boerse Muenchen
| P7S | 156.00EUR | -0.45% | 0 € | |
|
Wiener Boerse
| PSPN | 158.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| P7S0 | 30.40EUR | +1.33% | 0 € |
Quotes 5-day view: PSP Swiss Property AG
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 143.50 | CHF 143.50 | CHF 143.30 | CHF 145.70 | CHF 145.10 |
| Volume | 26,433 | 42,412 | 35,910 | 95,530 | 50,027 |
| Change | +0.56% | 0.00% | -0.14% | +1.67% | -0.41% |
| Opening | CHF 142.80 | CHF 144.00 | CHF 142.90 | CHF 143.80 | CHF 144.20 |
| High | CHF 143.70 | CHF 144.70 | CHF 144.40 | CHF 146.30 | CHF 145.60 |
| Low | CHF 142.80 | CHF 143.00 | CHF 142.90 | CHF 143.70 | CHF 144.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.68% | ||
| Current month | +1.61% | ||
| 1 month | -2.09% | ||
| 3 months | -1.56% | ||
| 6 months | -8.11% | ||
| Current year | +1.11% | ||
| 1 year | +5.07% | ||
| 3 years | +31.67% | ||
| 5 years | +24.12% | ||
| 10 years | +63.86% |
Volumes
marketsDaily volume
50,027
Estimated daily volume
50,027
Avg. Volume 20 sessions
56,554
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
8,205,985.4
Avg. Volume 20 sessions USD
9,948,936.7
Record volume 1
2,975,760
Record volume 2
1,778,644
Record volume 3
1,555,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,662,865,169
Market Cap (USD)
8,078,057,731
Net sales (CHF)
349,226,000
Net sales (USD)
423,401,602
Number of employees
83
Sales / Employee (CHF)
4,207,542
Sales / Employee (USD)
5,101,224
Free-Float
99.37%
Free-Float capitalization (CHF)
6,621,011,969
Free-Float capitalization (USD)
8,027,314,911
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
144.22
Moving average 20 days
144.38
Moving average 50 days
144.96
Moving average 100 days
144.78
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
64.13
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.68% | +5.07% | +31.67% | 8.08B | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.14% | +0.36% | +11.81% | +124.36% | 27.77B | |
| Weighted average by Cap. | +0.92% | +0.16% | +26.22% | +228.40% |
Historical Quotes: PSP Swiss Property AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ee63f18fd38025ea80170faad861.vMZQeXrabSIfFveho8FqD8FS1zJNX6Cd8QQsrwisYcU.jLAbNzC2NVoqR86U_K4lW4A-vQoAOpDunHxB_HjmJ_GLjxFJS69UY210tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:41 | 145.10 | 18 | 43,534 |
| 18:31:41 | 145.10 | 36 | 43,516 |
| 18:31:41 | 145.10 | 55 | 43,480 |
| 18:31:41 | 145.10 | 384 | 43,425 |
| 18:31:41 | 145.10 | 85 | 43,041 |
| 18:31:41 | 145.10 | 31 | 42,956 |
| 18:31:41 | 145.10 | 70 | 42,925 |
| 18:31:41 | 145.10 | 63 | 42,855 |
| 18:31:41 | 145.10 | 224 | 42,792 |
| 18:31:41 | 145.10 | 224 | 42,568 |
Price Extremes
| 1 week | 142.8 |  | 146.3 |
| 1 month | 140.8 | | 148.9 |
| Current year | 140.4 | | 168.4 |
| 1 year | 135.1 | | 168.4 |
| 3 years | 106.3 | | 168.4 |
| 5 years | 91.8 | | 168.4 |
| 10 years | 83.9 | | 168.4 |
Monthly variations
Annual variations
| 2026 | +1.11% | ||
| 2025 | +11.33% | ||
| 2024 | +9.61% | ||
| 2023 | +8.39% | ||
| 2022 | -4.57% | ||
| 2021 | -3.89% | ||
| 2020 | -11.45% | ||
| 2019 | +37.95% | ||
| 2018 | +4.87% | ||
| 2017 | +4.94% | ||
| 2016 | 0.00% | ||
| 2015 | +2.56% | ||
| 2014 | +13.64% | ||
| 2013 | -12.77% | ||
| 2012 | +10.11% | ||
| 2011 | +4.80% | ||
| 2010 | +28.21% | ||
| 2009 | +11.01% | ||
| 2008 | -7.87% | ||
| 2007 | -18.29% | ||
| 2006 | +22.81% | ||
| 2005 | +15.38% | ||
| 2004 | +12.91% | ||
| 2003 | +17.06% | ||
| 2002 | -1.64% | ||
| 2001 | -2.56% | ||
| 2000 | +3.31% |
- Stock Market
- Stocks
- PSPN Stock
- Quotes PSP Swiss Property AG
Select your edition
All financial news and data tailored to specific country editions
