|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 3.820 THB | -2.55% |
|
-0.52% | +6.70% |
Stock exchange
Quotes 5-day view: Pruksa Holding
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.840 | THB 3.840 | THB 3.920 | THB 3.820 |
| Volume | 570,921 | 128,067 | 728,046 | 1,806,250 | 926,929 |
| Change | +0.52% | 0.00% | 0.00% | +2.08% | -2.55% |
| Opening | THB 3.820 | THB 3.860 | THB 3.840 | THB 3.840 | THB 3.900 |
| High | THB 3.860 | THB 3.860 | THB 3.880 | THB 3.920 | THB 3.940 |
| Low | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.800 | THB 3.780 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.52% | ||
| Current month | -1.55% | ||
| 1 month | -2.05% | ||
| 3 months | +15.76% | ||
| 6 months | +9.14% | ||
| Current year | +6.70% | ||
| 1 year | -9.48% | ||
| 3 years | -70.16% | ||
| 5 years | -70.84% |
Volumes
marketsDaily volume
926,929
Avg. Volume 20 sessions
786,185
Avg. Volume 20 sessions THB
3,003,226.7
Avg. Volume 20 sessions USD
89,436.09
Record volume 1
22,311,900
Record volume 2
20,095,600
Record volume 3
19,644,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,578,683,939
Market Cap (USD)
255,363,575
Net sales (THB)
14,072,882,570
Net sales (USD)
418,910,596
Free-Float
20.83%
Free-Float capitalization (THB)
1,787,460,440
Free-Float capitalization (USD)
53,207,729
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.82
Moving average 50 days
3.9
Moving average 100 days
3.69
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-3.40%
RSI 9 days
47.03
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -0.52% | -9.48% | -70.16% | 255M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.31% | +0.48% | +18.99% | +114.59% | 27.82B | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.75% | +240.29% |
Historical Quotes: Pruksa Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.94 |
| 1 month | 3.72 | | 3.94 |
| Current year | 3.3 | | 4.14 |
| 1 year | 3.3 | | 4.2 |
| 3 years | 3.3 | | 12.9 |
| 5 years | 3.3 | | 15.6 |
| 10 years | 3.3 | | 27 |
Monthly variations
Annual variations
| 2026 | +6.70% | ||
| 2025 | -54.68% | ||
| 2024 | -34.71% | ||
| 2023 | -8.33% | ||
| 2022 | +1.54% | ||
| 2021 | +4.00% | ||
| 2020 | -15.54% | ||
| 2019 | -14.45% | ||
| 2018 | -26.38% | ||
| 2017 | +4.44% | ||
| 2016 | -2.17% |
- Stock Market
- Stocks
- PSH Stock
- Quotes Pruksa Holding
Select your edition
All financial news and data tailored to specific country editions
