Quotes Prudent Corporate Advisory Services Limited
Stocks
PRUDENT
INE00F201020
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,371.80 INR | +3.22% |
|
+2.42% | +32.31% |
| 07-27 | Prudent Corporate Advisory Services Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-27 | Prudent Corporate Advisory Services Seeks Acquisitions | CI |
Quotes 5-day view: Prudent Corporate Advisory Services Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,359.20 | ₹3,300.60 | ₹3,335.60 | ₹3,266.70 | ₹3,371.80 |
| Volume | 27,698 | 34,190 | 21,285 | 9,579 | 33,960 |
| Change | +2.04% | -1.74% | +1.06% | -2.07% | +3.22% |
| Opening | ₹3,319.80 | ₹3,380.00 | ₹3,296.00 | ₹3,335.60 | ₹3,263.00 |
| High | ₹3,385.10 | ₹3,394.50 | ₹3,389.00 | ₹3,378.90 | ₹3,412.60 |
| Low | ₹3,270.10 | ₹3,253.20 | ₹3,255.00 | ₹3,232.50 | ₹3,247.60 |
Performance
| 1 day | +3.22% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +15.60% | ||
| 3 months | +19.18% | ||
| 6 months | +31.02% | ||
| Current year | +32.31% | ||
| 1 year | +27.79% | ||
| 3 years | +178.93% |
Volumes
marketsDaily volume
33,960
Estimated daily volume
33,960
Avg. Volume 20 sessions
46,789
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
157,763,150.2
Avg. Volume 20 sessions USD
1,657,144.13
Record volume 1
3,480,385
Record volume 2
3,203,719
Record volume 3
3,180,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
139,615,043,660
Market Cap (USD)
1,466,980,664
Net sales (INR)
13,406,006,000
Net sales (USD)
140,861,264
Number of employees
1,419
Sales / Employee (INR)
9,447,502
Sales / Employee (USD)
99,268
Free-Float
35.76 %
Free-Float capitalization (INR)
49,920,598,220
Free-Float capitalization (USD)
524,531,959
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,326.78
Moving average 20 days
3,047.8
Moving average 50 days
2,949.73
Moving average 100 days
2,768.44
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-17.89%
RSI 9 days
64.37
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +2.42% | +27.79% | +178.93% | 1.47B | |
| +0.63% | +4.22% | +1.02% | +63.04% | 176B | |
| +0.95% | +2.14% | +36.07% | +127.18% | 165B | |
| -0.76% | +0.82% | +52.89% | +244.73% | 107B | |
| -0.29% | +3.22% | +3.62% | +107.44% | 101B | |
| -1.69% | +7.93% | -13.21% | +65.29% | 83.88B | |
| -0.13% | +0.28% | +66.26% | +153.93% | 50.73B | |
| -1.40% | +1.12% | +9.31% | +59.04% | 48.76B | |
| -0.14% | +0.10% | -29.64% | +49.56% | 38.77B | |
| +0.74% | +1.82% | +47.63% | +133.07% | 33.94B | |
| Average | +0.11% | +2.31% | +20.17% | +118.22% | 80.59B | |
| Weighted average by Cap. | -0.04% | +2.83% | +19.05% | +114.03% |
Historical Quotes: Prudent Corporate Advisory Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57471315c6857bfb.r4g-3sX5ZVy6QEZa3LAyAUeZfcyIC1Xt_rDvncIupiQ.4rxwiY_MSGvQdnY-ruZmRgm0HKXDPhaDsYmKr5FE43XEsW6trL40GvIfFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:36 | 3,371.80 | 5 | 33,960 |
| 13:20:08 | 3,371.80 | 10 | 33,955 |
| 12:59:44 | 3,365.30 | 205 | 33,945 |
| 12:59:36 | 3,409.90 | 56 | 33,740 |
| 12:59:27 | 3,409.90 | 9 | 33,684 |
| 12:59:19 | 3,412.60 | 3 | 33,675 |
| 12:59:10 | 3,410.00 | 118 | 33,672 |
| 12:59:02 | 3,410.00 | 7 | 33,554 |
Course Extremes
| 1 week | 3,232.5 |  | 3,412.6 |
| 1 month | 2,762 | | 3,412.6 |
| Current year | 2,121 | | 3,412.6 |
| 1 year | 2,121 | | 3,412.6 |
| 3 years | 1,058.8 | | 3,735.2 |
| 5 years | 460.95 | | 3,735.2 |
| 10 years | 460.95 | | 3,735.2 |
Monthly variations
Annual variations
| 2026 | +32.31% | ||
| 2025 | -6.76% | ||
| 2024 | +127.21% | ||
| 2023 | +21.33% | ||
| 2022 | +76.49% |
- Stock Market
- Stocks
- PRUDENT Stock
- Quotes Prudent Corporate Advisory Services Limited
Select your edition
All financial news and data tailored to specific country editions
