|
Market Closed -
OTC Markets
16:30:19 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.009200 USD | 0.00% |
|
0.00% | -10.68% |
| 3 months | -54.68% | ||
| 6 months | -43.21% |
Stock exchange
OTC Markets
PSCO 0.009200 $
0.00%
9.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSCO | 0.009200USD | 0.00% | 9.2 $ |
Quotes 5-day view: ProtoSource Corporation
Delayed Quote OTC Markets
| 01/09/2026 | |
|---|---|
| Last | $0.009200 |
| Volume | 1,000 |
| Change | - |
| Opening | $0.009200 |
| High | $0.009200 |
| Low | $0.009200 |
Performance
| 1 month | +2.22% | ||
| 3 months | -54.68% | ||
| 6 months | -43.21% | ||
| Current year | -10.68% | ||
| 1 year | -88.05% | ||
| 3 years | +130.00% | ||
| 5 years | -84.67% | ||
| 10 years | +50.82% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
754
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
6.94
Record volume 1
3,997,971
Record volume 2
2,603,875
Record volume 3
2,140,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,690,718
Net sales ()
4
Free-Float
99 %
Free-Float capitalization (USD)
4,643,811
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0092
Moving average 20 days
0.0134
Moving average 50 days
0.017
Moving average 100 days
0.0175
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+45.65%
Price spread / (MMA50)
+84.78%
Price spread / (MMA100)
+90.22%
RSI 9 days
47.37
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -88.05% | +130.00% | 4.69M | |
| -0.47% | -3.72% | -5.73% | +53.59% | 7.4B | |
| -1.08% | -1.33% | -10.10% | -14.94% | 4.1B | |
| +0.47% | +7.41% | +31.49% | - | 2.59B | |
| +10.00% | -5.71% | +86.65% | +2,137.29% | 1.6B | |
| -2.07% | -2.46% | -7.57% | -34.35% | 1.58B | |
| +0.32% | -4.14% | -16.14% | -19.46% | 1.34B | |
| -1.39% | +0.77% | +106.27% | - | 1.07B | |
| +0.76% | 0.00% | -28.43% | -23.25% | 798M | |
| -3.62% | -5.72% | -8.29% | -17.61% | 720M | |
| Average | +0.29% | -1.72% | +6.01% | +276.41% | 2.12B | |
| Weighted average by Cap. | +0.14% | -1.77% | +8.81% | +207.19% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -10.68% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | 0.00% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Select your edition
All financial news and data tailored to specific country editions
