Inactive Instrument
Quotes Protective Insurance Corporation Nasdaq
Stocks
PTVCA
US74368L1044
Property & Casualty Insurance
Performance
| 1 day | +0.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
329,760,217
Number of employees
490
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.86 %
Free-Float capitalization (USD)
256,764,998
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.04
Moving average 50 days
21.39
Moving average 100 days
18.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-21.57%
RSI 9 days
67.39
RSI 14 days
69.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.95% | - | - | 330M | |
| -1.07% | -0.02% | +32.50% | +148.97% | 94.28B | |
| -0.43% | -3.33% | +43.85% | +116.88% | 78.08B | |
| -0.49% | +1.58% | +29.93% | +134.36% | 67.98B | |
| -1.28% | +0.53% | +51.79% | +179.14% | 44.72B | |
| -0.39% | -0.61% | +1.22% | +30.36% | 41.66B | |
| -1.47% | +0.88% | +59.06% | +239.20% | 39.75B | |
| -0.55% | +1.01% | -4.21% | +123.14% | 33.42B | |
| -0.97% | -6.21% | -3.89% | +41.29% | 34.6B | |
| -0.60% | -2.74% | +16.81% | +29.40% | 34.14B | |
| Average | -0.72% | -0.57% | +25.23% | +115.86% | 46.9B | |
| Weighted average by Cap. | -0.79% | -0.57% | +28.88% | +122.99% |
Historical Quotes: Protective Insurance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +54.52% | ||
| 2020 | -4.38% | ||
| 2019 | -7.35% | ||
| 2018 | -29.90% | ||
| 2017 | -3.00% | ||
| 2016 | +6.07% | ||
| 2015 | -1.71% | ||
| 2014 | -4.19% | ||
| 2013 | +5.99% | ||
| 2012 | +6.62% | ||
| 2011 | -4.32% | ||
| 2010 | -1.28% | ||
| 2009 | +47.48% | ||
| 2008 | -39.77% | ||
| 2007 | +5.90% | ||
| 2006 | -2.24% | ||
| 2005 | +1.55% | ||
| 2004 | +8.94% | ||
| 2003 | +22.09% | ||
| 2002 | +11.06% | ||
| 2001 | +8.97% | ||
| 2000 | -8.24% | ||
| 1999 | -.--% | ||
| 1998 | -10.53% | ||
| 1997 | +39.71% | ||
| 1996 | +1.49% | ||
| 1995 | +19.64% | ||
| 1994 | -6.67% | ||
| 1993 | +36.36% | ||
| 1992 | +22.22% | ||
| 1991 | +38.46% | ||
| 1990 | -20.41% | ||
| 1989 | +53.12% | ||
| 1988 | +33.33% | ||
| 1987 | -45.45% | ||
| 1986 | -68.12% | ||
| 1985 | +30.19% |
