|
Real-time
OTC Markets
18:34:52 04/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0600 USD | -.--% |
|
-57.89% | -34.92% |
Stock exchange
OTC Markets
PRTT 0.0600 $
-.--%
900
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Protect Pharmaceutical Corporation
Real-time OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 04/05/2026 | |
|---|---|---|---|---|---|
| Last | $0.1660 | $0.1500 | $0.1699 | $0.1700 | $0.0600 |
| Volume | 500 | 500 | 4,500 | 14,500 | 15,000 |
| Change | +16.49% | -9.64% | +13.27% | +0.06% | -.--% |
| Opening | $0.1660 | $0.1500 | $0.1819 | $0.1500 | $0.0600 |
| High | $0.1660 | $0.1500 | $0.1819 | $0.1700 | $0.0600 |
| Low | $0.1660 | $0.1500 | $0.1699 | $0.1500 | $0.0600 |
Performance
| 1 week | -57.89% | ||
| Current month | -64.71% | ||
| 1 month | -66.67% | ||
| 3 months | -20.00% | ||
| 6 months | +9.09% | ||
| Current year | -34.92% | ||
| 1 year | -74.79% | ||
| 3 years | -91.55% | ||
| 5 years | -87.37% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
16,675
Record volume 1
578,368
Record volume 2
568,939
Record volume 3
512,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,766,734
Net sales ()
-
Free-Float
1.92%
Free-Float capitalization (USD)
187,059
Indicators
Moving average 20 days
0.0402
Moving average 50 days
0.0722
Moving average 100 days
0.0567
Price spread / (MMA20)
-33.00%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
-5.50%
RSI 9 days
37.98
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -57.89% | -74.79% | -91.55% | 9.77M | |
| +0.63% | +1.89% | +11.15% | -39.52% | 79.5B | |
| -2.21% | -1.31% | +45.80% | +46.78% | 71.68B | |
| +0.49% | +2.42% | +19.52% | +8.00% | 67.47B | |
| -0.73% | -1.90% | -9.66% | -10.70% | 42.38B | |
| -3.20% | -4.59% | +21.98% | +153.51% | 43.45B | |
| +0.09% | -3.33% | +46.61% | -15.45% | 31.36B | |
| +1.49% | +2.05% | +54.22% | +63.36% | 24B | |
| +0.52% | -0.71% | -23.95% | -24.83% | 22.94B | |
| +0.13% | -0.05% | +1.67% | -19.39% | 14.76B | |
| Average | -0.40% | -1.99% | +9.26% | +7.02% | 39.75B | |
| Weighted average by Cap. | -0.66% | -2.26% | +20.80% | +17.98% |
Historical Quotes: Protect Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.18 |
| 1 month | 0.06 | | 0.25 |
| Current year | 0.02 | | 0.62 |
| 1 year | 0.02 | | 0.62 |
| 3 years | 0.02 | | 3.1 |
| 5 years | 0.02 | | 3.1 |
| 10 years | 0 | | 4.73 |
Monthly variations
Annual variations
| 2026 | +84.38% | ||
| 2025 | -83.71% | ||
| 2024 | -78.15% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
