Quotes Prosus N.V. Börse Stuttgart

Stocks

1TY

NL0013654783

Internet Services

Real-time Estimate Tradegate 15:16:15 18/08/2026 +03			5-day change	1st Jan Change
37.11 ^EUR	+0.07%		-11.61%	-30.23%

08-17	Prosus N.V. : Gets a Buy rating from Barclays	ZD
08-14	Prosus N.V. : JP Morgan gives a Buy rating	ZD

Stock exchange

Börse Stuttgart 1TY 37.08 € -0.01% 64.33K €

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	37.12EUR	-0.03%	27.28M €
Johannesburg S.E.	PRX	704.55ZAR	+0.28%	569M R
CBOE	PRX	37.12EUR	-0.30%	24.17M €
Tradegate	1TY	37.08EUR	-0.20%	665K €
Xetra	1TY	37.02EUR	-0.64%	174K €
Boerse Muenchen	1TY	37.08EUR	-0.26%	145K €
Börse Stuttgart	1TY	37.08EUR	-0.01%	64.33K €
OTC Markets	PROSF	45.40USD	+3.18%	33.01K $
Deutsche Boerse AG	1TY	36.95EUR	-1.68%	17.29K €
CBOE	0A28	37.38EUR	-0.02%	6.8K €
London S.E.	0A28	37.50EUR	+0.46%	4.05K €
Wiener Boerse	PRX	37.22EUR	-1.27%	2.46K €
Mexican S.E.	PRX N	800.00MXN	-5.88%	32K $
Borsa Italiana	4PRX	37.42EUR	-1.55%	0 €
Warsaw S.E.	PRX	163.54PLN	0.00%	0 zł
Swiss Exchange	PRX	36.44CHF	-2.83%	0 CHF
OTC Markets	PROSY	8.600USD	-1.26%	10.13M $
Boerse Muenchen	1YL	7.250EUR	-3.97%	137.75 €
Deutsche Boerse AG	1YL	7.400EUR	0.00%	0 €
Börse Stuttgart	1YL	7.400EUR	0.00%	0 €
Sao Paulo	PRXB31	22.64BRL	-1.31%	11.75K R$

Quotes 5-day view: Prosus N.V.

Delayed Quote Börse Stuttgart

Prosus N.V.(1TY) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€38.75	€38.09	€37.60	€37.09	€37.08
Volume	3,100	1,545	976	2,030	1,735
Change	-5.69%	-1.70%	-1.29%	-1.37%	+0.07%
Opening	€41.05	€38.56	€37.93	€38.00	€37.04
High	€41.05	€38.63	€37.93	€38.02	€37.12
Low	€37.73	€37.80	€37.35	€37.07	€36.79

Performance

1 week	-11.61%
Current month	-7.14%
1 month	-4.52%
3 months	-4.36%
6 months	-14.18%
Current year	-30.23%
1 year	-29.98%
3 years	+25.11%
5 years	+15.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

90,875,536,832

Market Cap (USD)

90,875,536,832

Net sales (USD)

9,705,000,000

Free-Float

20.16 %

Free-Float capitalization (EUR)

51,680,642,246

Free-Float capitalization (USD)

44,615,898,451

Average Daily Capital Traded

Indicators

Moving average 5 days

38.52

Moving average 20 days

39.46

Moving average 50 days

39.15

Moving average 100 days

39.85

Price spread / (MMA5)

+3.81%

Price spread / (MMA20)

+6.33%

Price spread / (MMA50)

+5.50%

Price spread / (MMA100)

+7.39%

RSI 9 days

33.99

RSI 14 days

40.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	+0.07%	-11.61%	-29.98%	+25.11%	90.88B
TENCENT HOLDINGS LIMITED	-0.90%	-6.03%	-24.63%	+36.12%	511B
NETFLIX, INC.	-2.74%	-0.35%	-38.64%	+88.64%	317B
UBER TECHNOLOGIES, INC.	-1.26%	-3.90%	-19.02%	+70.55%	153B
SK SQUARE CO., LTD.	+3.31%	+21.60%	+703.06%	+2,525.71%	107B
AIRBNB, INC.	-2.59%	-2.93%	+43.32%	+40.08%	106B
SPOTIFY TECHNOLOGY S.A.	-3.97%	-3.78%	-32.80%	+274.30%	101B
DOORDASH, INC.	-1.98%	+1.36%	-14.23%	+173.14%	92.17B
PROSUS N.V.	-0.03%	-9.73%	-29.98%	+26.73%	90.88B
NASPERS LIMITED	+0.74%	-13.10%	-32.04%	+20.40%	36.97B
Average	+0.16%	-1.85%	+52.51%	+328.08%	160.59B
Weighted average by Cap.	+0.01%	-2.71%	+25.63%	+238.03%