|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.240 USD | +2.55% |
|
+10.92% | -25.24% |
| 07-24 | TBC Bank Group Closes Purchase of Majority Stake in OLX Uzbekistan | MT |
| 07-23 | PROSUS : Deutsche Bank keeps its Buy rating | ZD |
Quotes 5-day view: Prosus N.V.
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.370 | $8.650 | $8.810 | $9.010 | $9.240 |
| Volume | 1,260,638 | 1,226,562 | 986,266 | 782,181 | 522,411 |
| Change | +0.48% | +3.35% | +1.85% | +2.27% | +2.55% |
| Opening | $8.320 | $8.670 | $8.680 | $9.030 | $9.090 |
| High | $8.420 | $8.700 | $8.860 | $9.190 | $9.270 |
| Low | $8.300 | $8.605 | $8.630 | $8.960 | $9.040 |
Performance
| 1 day | +2.55% | ||
| 1 week | +10.92% | ||
| Current month | +6.21% | ||
| 1 month | +6.21% | ||
| 3 months | -3.85% | ||
| 6 months | -19.37% | ||
| Current year | -25.24% | ||
| 1 year | -20.41% | ||
| 3 years | +25.95% | ||
| 5 years | +12.45% |
Volumes
marketsDaily volume
522,411
Estimated daily volume
522,411
Avg. Volume 20 sessions
1,082,306
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
10,000,507.44
Record volume 1
17,051,076
Record volume 2
12,930,705
Record volume 3
12,499,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,023,646,420
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (USD)
47,635,284,501
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.634
Moving average 20 days
8.886
Moving average 50 days
8.985
Moving average 100 days
9.353
Price spread / (MMA5)
-6.56%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
49.95
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +10.92% | -20.41% | +25.95% | 97.02B | |
| +0.72% | +9.34% | -13.60% | +34.09% | 540B | |
| -0.62% | +6.21% | -38.21% | +71.85% | 305B | |
| -1.17% | +2.12% | -19.71% | +46.18% | 143B | |
| -0.27% | +11.43% | -19.66% | +251.69% | 107B | |
| -0.61% | +10.55% | +12.86% | -0.82% | 90.26B | |
| +2.07% | +16.35% | -20.35% | +120.33% | 86.07B | |
| -6.00% | -20.10% | +435.52% | +1,659.91% | 73.66B | |
| +0.22% | +7.77% | -24.40% | +23.80% | 39.13B | |
| -2.49% | +5.50% | -0.18% | +260.17% | 29.92B | |
| Average | -0.56% | +3.71% | +29.19% | +249.31% | 151.15B | |
| Weighted average by Cap. | -0.09% | +4.88% | +3.06% | +144.06% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50a2f7760a32e5.DrcwDeBCEVEhPvNCJijcrWg5W89EAOde4LAbptMm1iM.SYRgbJkJawdjcbIXQXCL5SQIapgUX5M6puYu8JRqmFl0w2N4ojRGaE8Hxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 9.240 | 411 | 502,994 |
| 22:58:02 | 9.262 | 200 | 502,583 |
| 22:57:54 | 9.270 | 100 | 502,383 |
| 22:56:20 | 9.260 | 100 | 502,283 |
| 22:56:13 | 9.256 | 100 | 502,183 |
| 22:55:53 | 9.256 | 100 | 502,083 |
| 22:55:49 | 9.256 | 100 | 501,983 |
| 22:54:32 | 9.260 | 282 | 501,883 |
| 22:54:31 | 9.260 | 200 | 501,601 |
| 22:53:33 | 9.260 | 200 | 501,401 |
Course Extremes
| 1 week | 8.6 |  | 9.27 |
| 1 month | 8.3 | | 9.56 |
| Current year | 8.3 | | 13.07 |
| 1 year | 8.3 | | 14.7 |
| 3 years | 5.39 | | 14.7 |
| 5 years | 3.63 | | 14.7 |
| 10 years | 3.63 | | 14.7 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | +55.67% | ||
| 2024 | +33.45% | ||
| 2023 | -5.55% | ||
| 2022 | -17.34% | ||
| 2021 | -23.42% | ||
| 2020 | +45.57% | ||
| 2019 | -9.97% |
- Stock Market
- Stocks
- PRX Stock
- PROSY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
