|
Market Closed -
Hong Kong S.E.
11:08:29 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7600 HKD | -1.30% |
|
0.00% | +1.33% |
Stock exchange
Hong Kong S.E.
1731 0.7600 $
-1.30%
213K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1731 | 0.7600HKD | -1.30% | 213K $ |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7600 | HK$0.7650 | HK$0.7650 | HK$0.7700 | HK$0.7700 |
| Volume | 0 | 36,000 | 0 | 48,000 | 0 |
| Change | 0.00% | +0.66% | 0.00% | +0.65% | 0.00% |
| Opening | HK$0.7600 | HK$0.7650 | HK$0.7650 | HK$0.7650 | HK$0.7700 |
| High | HK$0.7600 | HK$0.7650 | HK$0.7650 | HK$0.7700 | HK$0.7700 |
| Low | HK$0.7600 | HK$0.7650 | HK$0.7650 | HK$0.7650 | HK$0.7700 |
Performance
| 1 day | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +1.33% | ||
| 3 months | -9.52% | ||
| 6 months | -2.56% | ||
| Current year | +1.33% | ||
| 1 year | -11.63% | ||
| 3 years | -3.80% | ||
| 5 years | -46.10% |
Volumes
marketsDaily volume
280,000
Estimated daily volume
280,000
Avg. Volume 20 sessions
41,067
Daily volume ratio
6.82
Avg. Volume 20 sessions HKD
31,210.92
Avg. Volume 20 sessions USD
3,978.18
Record volume 1
260,416,800
Record volume 2
179,568,000
Record volume 3
167,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
109,896,411
Market Cap (USD)
109,896,411
Net sales (USD)
238,751,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25 %
Free-Float capitalization (HKD)
3,501,050
Free-Float capitalization (USD)
27,474,103
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.766
Moving average 20 days
0.7665
Moving average 50 days
0.787
Moving average 100 days
0.8097
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
55.13
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | 0.00% | -11.63% | -3.80% | 110M | |
| -1.68% | -5.78% | -25.25% | -17.36% | 191B | |
| -0.06% | -0.42% | -27.50% | -16.30% | 767M | |
| +0.86% | +1.58% | -14.42% | +23.03% | 659M | |
| +0.40% | -5.82% | -29.20% | -56.70% | 445M | |
| -3.82% | -4.91% | +5.44% | +16.13% | 144M | |
| 0.00% | -1.35% | -42.20% | -43.97% | 95.84M | |
| -2.29% | -5.46% | +58.66% | -51.95% | 92.99M | |
| -0.48% | -0.96% | -5.48% | -42.98% | 54.25M | |
| Average | -0.93% | -1.68% | -10.18% | -21.54% | 21.5B | |
| Weighted average by Cap. | -1.66% | -3.60% | -25.17% | -17.31% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6d13f746ac56f.bZJs9JXkVC87L80qjsBTWdYDV2jb-vv6l7P-4Qi7ljQ.Pv8eq9zdAlhrGPgauqslLIBBLR2UopaN5-aEkFjcxmIu9lWbxrI4eVNVmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:57 | 0.7600 | 4,000 | 280,000 |
| 10:16:57 | 0.7600 | 124,000 | 276,000 |
| 09:45:45 | 0.7600 | 24,000 | 152,000 |
| 08:06:41 | 0.7600 | 40,000 | 128,000 |
| 05:06:09 | 0.7500 | 12,000 | 88,000 |
| 05:06:09 | 0.7500 | 28,000 | 76,000 |
| 05:06:09 | 0.7500 | 16,000 | 48,000 |
| 05:06:09 | 0.7550 | 16,000 | 32,000 |
| 05:06:09 | 0.7550 | 4,000 | 16,000 |
Course Extremes
| 1 week | 0.75 |  | 0.77 |
| 1 month | 0.75 | | 0.78 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.71 | | 0.91 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.73 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
