|
Delayed
Singapore S.E.
05:49:12 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0270 SGD | -3.57% |
|
-12.90% | -50.91% |
| 08-13 | Prospera Global Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prospera Global's Attributable Loss Widens in Q1 | MT |
Stock exchange
Singapore S.E.
5HH 0.0270 $
-3.57%
30.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5HH | 0.0270SGD | -3.57% | 30.98K $ |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0310 | SGD 0.0300 | SGD 0.0300 | SGD 0.0280 | SGD 0.0270 |
| Volume | 9,776,300 | 1,658,800 | 913,300 | 1,369,700 | 1,147,300 |
| Change | 0.00% | -3.23% | 0.00% | -6.67% | -3.57% |
| Opening | SGD 0.0330 | SGD 0.0300 | SGD 0.0310 | SGD 0.0300 | SGD 0.0280 |
| High | SGD 0.0330 | SGD 0.0310 | SGD 0.0310 | SGD 0.0300 | SGD 0.0280 |
| Low | SGD 0.0290 | SGD 0.0290 | SGD 0.0300 | SGD 0.0280 | SGD 0.0270 |
Performance
| 1 day | -3.57% | ||
| 1 week | -12.90% | ||
| Current month | +107.69% | ||
| 1 month | +125.00% | ||
| 6 months | -44.90% | ||
| Current year | -50.91% | ||
| 1 year | +28.57% | ||
| 5 years | +8.00% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
1,147,300
Estimated daily volume
2,812,106
Avg. Volume 20 sessions
8,032,331
Daily volume ratio
0.35
Avg. Volume 20 sessions SGD
216,872.94
Avg. Volume 20 sessions USD
169,626.73
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (SGD)
24,859,807
Market Cap (USD)
19,447,857
Net sales ()
2,923,000
Net sales (USD)
2,286,666
Free-Float
18.21%
Free-Float capitalization (SGD)
4,607,863
Free-Float capitalization (USD)
3,604,737
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0211
Moving average 50 days
0.0212
Moving average 100 days
0.0247
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
-21.85%
Price spread / (MMA50)
-21.48%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
71.8
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -12.90% | +28.57% | 0.00% | 19.45M | |
| +1.86% | +4.64% | +35.71% | +79.69% | 91.8B | |
| +2.01% | +4.30% | +22.36% | +108.42% | 70.66B | |
| +1.38% | +2.99% | +29.54% | +112.40% | 23.1B | |
| +1.71% | +2.70% | +13.43% | +49.08% | 14.93B | |
| +0.02% | -1.29% | +12.92% | +42.41% | 12.16B | |
| -0.21% | -3.69% | -1.98% | +72.71% | 10.78B | |
| +0.33% | +1.32% | +5.83% | +72.81% | 3.9B | |
| 0.00% | 0.00% | -7.69% | -29.76% | 3.64B | |
| +1.69% | +1.49% | +49.69% | +4.30% | 3.54B | |
| Average | +0.52% | +1.90% | +18.84% | +51.21% | 23.45B | |
| Weighted average by Cap. | +1.60% | +3.00% | +25.79% | +84.41% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5552ef32ee53a39d7e7cc7.trDQ71UkUcMF8InuEE9LWvs9F0HJWboN2NXoPyrrvBM.m_njmhwQFpR3o_OnKA4TbMN5dXT8a_NCgr2acB6J73SFhoi4PHcFtkOvsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:12 | 0.0270 | 30,000 | 1,147,300 |
| 05:49:12 | 0.0270 | 70,000 | 1,117,300 |
| 05:17:04 | 0.0270 | 100,000 | 1,047,300 |
| 05:04:32 | 0.0270 | 130,000 | 947,300 |
| 05:04:32 | 0.0270 | 200,000 | 817,300 |
| 05:04:32 | 0.0270 | 70,000 | 617,300 |
| 05:03:59 | 0.0280 | 200,000 | 547,300 |
| 05:00:13 | 0.0280 | 1,000 | 347,300 |
| 04:00:36 | 0.0280 | 46,300 | 346,300 |
| 04:00:05 | 0.0280 | 153,700 | 300,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -49.09% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Select your edition
All financial news and data tailored to specific country editions
