|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | -5.56% |
|
0.00% | -60.47% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1700 |
| Volume | 12,428 | 354,600 | 149,801 | 286,100 | 151,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1800 | THB 0.1700 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1800 | THB 0.1700 |
| Low | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 3 months | -29.17% | ||
| 6 months | -56.41% | ||
| Current year | -60.47% | ||
| 1 year | -75.71% | ||
| 3 years | -90.17% | ||
| 5 years | -94.26% |
Volumes
marketsDaily volume
151,900
Avg. Volume 20 sessions
179,821
Avg. Volume 20 sessions THB
30,569.57
Avg. Volume 20 sessions USD
923.84
Record volume 1
558,441,300
Record volume 2
127,472,500
Record volume 3
108,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
108,029,384
Market Cap (USD)
3,263,629
Net sales ()
829,857,330
Net sales (USD)
25,070,461
Number of employees
226
Sales / Employee (THB)
3,671,935
Sales / Employee (USD)
110,931
Free-Float
34.05 %
Free-Float capitalization (THB)
36,789,136
Free-Float capitalization (USD)
1,111,421
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+29.41%
RSI 9 days
43.28
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | 0.00% | -75.71% | -90.17% | 3.26M | |
| -2.08% | +2.10% | +73.37% | +232.38% | 103B | |
| +0.64% | +2.22% | +4.28% | +23.20% | 80.49B | |
| -0.89% | +2.10% | +151.07% | +856.96% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.18% | +1.24% | +27.57% | +92.19% | 48.11B | |
| +1.65% | +3.25% | +133.38% | +410.27% | 39.08B | |
| -1.15% | +1.68% | +31.11% | +269.54% | 36.27B | |
| -0.55% | -0.27% | +82.62% | +247.65% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -1.02% | +7.20% | +41.92% | +207.13% | 48.94B | |
| Weighted average by Cap. | -0.65% | +10.30% | +56.74% | +244.08% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.72 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -60.47% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
