Quotes Prosper Engineering

Stocks

PROS

THA257010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
0.1800 ^THB	+5.88%		0.00%	-58.14%

05-12	Prosper Engineering Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-02	Prosper Engineering Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.1700 ฿	0.1600 ฿	0.1700 ฿	0.1700 ฿	0.1800 ฿
Volume	969,202	535,600	89,210	910,000	3,818,636
Change	-5.56%	-5.88%	+6.25%	0.00%	+5.88%
Opening	0.1600 ฿	0.1600 ฿	0.1600 ฿	0.1600 ฿	0.1700 ฿
High	0.1700 ฿	0.1700 ฿	0.1700 ฿	0.1800 ฿	0.2000 ฿
Low	0.1500 ฿	0.1500 ฿	0.1600 ฿	0.1600 ฿	0.1700 ฿

Performance

1 day	+5.88%
Current month	-14.29%
1 month	+12.50%
3 months	-40.00%
6 months	-60.00%
Current year	-58.14%
1 year	-75.68%
3 years	-90.43%
5 years	-94.30%

Volumes

markets

Daily volume

3,818,636

Avg. Volume 20 sessions

4,234,966

Avg. Volume 20 sessions THB

762,293.88

Avg. Volume 20 sessions USD

23,226.33

Record volume 1

558,441,300

Record volume 2

127,472,500

Record volume 3

108,825,500

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

102,491,792

Market Cap (USD)

3,112,603

Net sales ()

829,857,330

Net sales (USD)

25,202,178

Number of employees

226

Sales / Employee (THB)

3,671,935

Sales / Employee (USD)

111,514

Free-Float

23.97 %

Free-Float capitalization (THB)

24,568,734

Free-Float capitalization (USD)

746,135

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

0.17

Moving average 20 days

0.19

Moving average 50 days

0.22

Moving average 100 days

0.3

Price spread / (MMA5)

-5.56%

Price spread / (MMA20)

+5.56%

Price spread / (MMA50)

+22.22%

Price spread / (MMA100)

+66.67%

RSI 9 days

47.83

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	+5.88%	0.00%	-75.68%	-90.43%	3.11M
QUANTA SERVICES, INC.	-1.76%	-0.78%	+94.84%	+277.66%	105B
VINCI	-0.77%	+2.98%	+7.10%	+22.24%	82.61B
COMFORT SYSTEMS USA, INC.	+1.84%	+4.78%	+294.25%	+1,117.61%	69.14B
LARSEN & TOUBRO LIMITED	+0.48%	+3.94%	+16.28%	+78.13%	61.16B
FERROVIAL N.V.	-0.40%	+3.46%	+38.70%	+107.14%	50.09B
HOCHTIEF AG	-0.20%	+5.27%	+236.18%	+540.75%	44.21B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.08%	+3.98%	+137.49%	+319.21%	39.69B
EMCOR GROUP, INC.	+1.10%	+1.65%	+72.42%	+376.07%	37.18B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-2.54%	-3.35%	-18.69%	-22.00%	28.18B
Average	+0.37%	+3.94%	+80.29%	+272.64%	51.76B
Weighted average by Cap.	-0.29%	+4.08%	+100.31%	+325.43%