|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 AUD | +7.27% |
|
+3.51% | +15.69% |
| 05-20 | Prospect Resources Upgrades Zambia Project Mineral Resource Estimate | MT |
| 05-13 | Prospect Resources Starts Phase Three Drilling Program at Zambia Project | MT |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3000 $ | 0.2950 $ | 0.2950 $ | 0.2750 $ | 0.2950 $ |
| Volume | 243,902 | 267,642 | 344,222 | 1,987,017 | 305,256 |
| Change | +5.26% | -1.67% | 0.00% | -6.78% | +7.27% |
| Opening | 0.2900 $ | 0.2950 $ | 0.2950 $ | 0.3000 $ | 0.2750 $ |
| High | 0.3000 $ | 0.3000 $ | 0.3000 $ | 0.3100 $ | 0.2950 $ |
| Low | 0.2900 $ | 0.2900 $ | 0.2950 $ | 0.2750 $ | 0.2700 $ |
Performance
| 1 day | +7.27% | ||
| 1 week | +3.51% | ||
| Current month | -7.81% | ||
| 1 month | +3.51% | ||
| 3 months | +1.72% | ||
| 6 months | +22.92% | ||
| Current year | +15.69% | ||
| 1 year | +73.53% | ||
| 3 years | +168.18% | ||
| 5 years | +59.46% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
305,256
Estimated daily volume
305,256
Avg. Volume 20 sessions
569,952
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
168,135.84
Avg. Volume 20 sessions USD
117,880.04
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
240,136,367
Market Cap (USD)
168,363,154
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.33 %
Free-Float capitalization (AUD)
179,569,792
Free-Float capitalization (USD)
125,899,034
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.3
Moving average 50 days
0.309
Moving average 100 days
0.339
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+14.92%
RSI 9 days
37.58
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.27% | +3.51% | +73.53% | +168.18% | 168M | |
| +0.65% | +1.65% | +114.20% | +184.58% | 161B | |
| -0.55% | +0.39% | +70.76% | +74.31% | 98.73B | |
| -0.64% | +4.87% | +157.58% | +263.04% | 61.17B | |
| +10.00% | +24.66% | +752.64% | +920.52% | 33.15B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +8.63% | +33.46% | +507.65% | - | 27.26B | |
| +9.26% | +18.88% | +201.03% | +231.13% | 23.53B | |
| +6.27% | +32.58% | +321.13% | +350.26% | 20.15B | |
| -2.57% | +6.63% | +99.58% | +78.82% | 16.87B | |
| Average | +3.94% | +14.68% | +229.81% | +252.32% | 47.38B | |
| Weighted average by Cap. | +1.93% | +10.13% | +182.96% | +218.35% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f65184e0f5986b390806.lL40ADmrnG-hnU5ConfRansEt2ybrqU8JFXMUf_EZIk.2c1tdUvSyDniyhEI7hGjUglm-gDt_5BtXTT4Bo_2IsXxj2JlY8exWsr-Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:07 | 0.2950 | 375 | 302,371 |
| 09:10:07 | 0.2950 | 3,361 | 301,996 |
| 09:10:07 | 0.2950 | 258 | 298,635 |
| 09:10:07 | 0.2950 | 607 | 298,377 |
| 09:10:07 | 0.2950 | 695 | 297,770 |
| 08:59:50 | 0.2850 | 1 | 297,075 |
| 08:59:50 | 0.2850 | 10 | 297,074 |
| 08:56:46 | 0.2900 | 32 | 297,064 |
| 08:56:46 | 0.2900 | 385 | 297,032 |
Course Extremes
| 1 week | 0.27 |  | 0.31 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
