|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 AUD | +2.50% |
|
-14.58% | -19.61% |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2350 | A$0.2200 | A$0.2000 | A$0.2050 |
| Volume | 413,588 | 258,781 | 487,796 | 1,959,327 | 3,633,521 |
| Change | 0.00% | 0.00% | -6.38% | -9.09% | +2.50% |
| Opening | A$0.2350 | A$0.2350 | A$0.2350 | A$0.2200 | A$0.2150 |
| High | A$0.2350 | A$0.2350 | A$0.2450 | A$0.2200 | A$0.2200 |
| Low | A$0.2200 | A$0.2250 | A$0.2200 | A$0.1800 | A$0.2000 |
Performance
| 1 day | +2.50% | ||
| 1 week | -14.58% | ||
| Current month | -12.77% | ||
| 1 month | -31.67% | ||
| 3 months | -30.51% | ||
| 6 months | -54.44% | ||
| Current year | -19.61% | ||
| 1 year | +13.89% | ||
| 3 years | +64.00% | ||
| 5 years | -43.84% | ||
| 10 years | -64.66% |
Volumes
marketsDaily volume
3,633,521
Estimated daily volume
3,633,521
Avg. Volume 20 sessions
464,541
Daily volume ratio
7.82
Avg. Volume 20 sessions AUD
95,230.91
Avg. Volume 20 sessions USD
67,143.5
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
165,855,503
Market Cap (USD)
117,005,646
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
122,120,047
Free-Float capitalization (USD)
86,151,708
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.258
Moving average 50 days
0.2791
Moving average 100 days
0.2969
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+25.85%
Price spread / (MMA50)
+36.15%
Price spread / (MMA100)
+44.83%
STIM
RSI 9 days
20.09
RSI 14 days
26.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -14.58% | +13.89% | +64.00% | 117M | |
| +1.20% | +12.74% | +117.14% | +153.96% | 163B | |
| +2.44% | +15.12% | +72.52% | +63.30% | 96.75B | |
| +6.67% | +7.74% | +121.06% | +235.57% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +9.54% | +26.82% | +400.23% | - | 23.97B | |
| +7.33% | +11.21% | +139.65% | +188.92% | 19.73B | |
| +10.00% | +6.39% | +264.40% | +459.75% | 17.62B | |
| +4.89% | +15.26% | +44.27% | +121.66% | 14.92B | |
| +2.48% | +10.58% | +67.88% | +69.24% | 14.87B | |
| Average | +4.81% | +7.15% | +124.10% | +150.71% | 44.08B | |
| Weighted average by Cap. | +3.43% | +8.91% | +117.53% | +142.93% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8893ab1.5ws835aCP-co37Lq6_DQGAxH7D9KBXUhEmMENZI4gfY.ikMFnNn1doxl65_emp7icD8SqE47fD9YKg49YuUA95uFYUvnpNBIlkaw1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:43 | 0.2050 | 40,000 | 3,633,081 |
| 09:13:30 | 0.2050 | 5,000 | 3,593,081 |
| 09:12:39 | 0.2050 | 37,000 | 3,588,081 |
| 09:11:58 | 0.2050 | 50,000 | 3,551,081 |
| 09:10:31 | 0.2050 | 15,000 | 3,501,081 |
| 09:10:31 | 0.2050 | 35,000 | 3,486,081 |
| 09:10:31 | 0.2050 | 88,906 | 3,451,081 |
| 09:10:31 | 0.2050 | 343 | 3,362,175 |
| 09:10:31 | 0.2050 | 6,599 | 3,361,832 |
| 09:10:31 | 0.2050 | 13,805 | 3,355,233 |
Course Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.3 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
