|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 NZD | 0.00% |
|
+0.42% | +0.84% |
| 07-17 | New Zealand Shares Rise; Meridian Energy Gets Corporate Credit Rating Affirmation From S&P Global | MT |
| 07-17 | NZX Biggest Gainers | MT |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$2.370 | NZ$2.360 | NZ$2.380 | NZ$2.400 | NZ$2.400 |
| Volume | 340,832 | 143,216 | 152,805 | 156,629 | 101,787 |
| Change | -1.25% | -0.42% | +0.85% | +0.84% | 0.00% |
| Opening | NZ$2.390 | NZ$2.360 | NZ$2.370 | NZ$2.370 | NZ$2.380 |
| High | NZ$2.390 | NZ$2.390 | NZ$2.380 | NZ$2.400 | NZ$2.410 |
| Low | NZ$2.360 | NZ$2.360 | NZ$2.360 | NZ$2.360 | NZ$2.380 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +3.00% | ||
| 6 months | +1.69% | ||
| Current year | +0.84% | ||
| 1 year | +3.90% | ||
| 3 years | -1.64% | ||
| 5 years | -18.09% | ||
| 10 years | +47.69% |
Volumes
marketsDaily volume
101,787
Avg. Volume 20 sessions
191,592
Avg. Volume 20 sessions NZD
459,820.8
Avg. Volume 20 sessions USD
265,523.52
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,209,065,468
Market Cap (USD)
699,124,244
Net sales (NZD)
105,552,000
Net sales (USD)
61,033,885
Number of employees
22
Sales / Employee (NZD)
4,797,818
Sales / Employee (USD)
2,774,267
Free-Float
88.51 %
Free-Float capitalization (NZD)
1,069,974,200
Free-Float capitalization (USD)
618,696,773
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.08%
RSI 9 days
54.08
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.42% | +3.90% | -1.64% | 699M | |
| +1.59% | +4.15% | -10.48% | +33.28% | 9.11B | |
| +2.48% | -0.60% | -23.38% | -30.46% | 6.18B | |
| -0.69% | -2.68% | +19.06% | -1.29% | 3.13B | |
| -3.92% | -10.09% | +45.83% | -1.21% | 2.26B | |
| -6.90% | -20.23% | -49.71% | -55.23% | 1.48B | |
| +0.69% | +0.55% | -9.27% | +28.77% | 1.06B | |
| -4.42% | -1.82% | +78.81% | +12.50% | 965M | |
| 0.00% | +0.93% | +31.71% | +27.36% | 684M | |
| +0.55% | +1.33% | -11.98% | +0.22% | 610M | |
| Average | -1.04% | -3.04% | +7.45% | +1.23% | 2.62B | |
| Weighted average by Cap. | +0.11% | -2.69% | -2.55% | +3.31% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.36 |  | 2.41 |
| 1 month | 2.31 | | 2.43 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.1 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
