|
End-of-day quote
New Zealand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2.250 NZD | -0.44% |
|
-0.88% | -5.46% |
Stock exchange
New Zealand S.E.
PFI 2.250 $
-0.44%
356K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.250NZD | -0.44% | 356K $ | ||
Deutsche Boerse AG
| PWJ | 1.072EUR | -0.19% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$2.280 | NZ$2.290 | NZ$2.280 | NZ$2.260 | NZ$2.250 |
| Volume | 277,563 | 268,435 | 343,888 | 235,103 | 158,382 |
| Change | -1.30% | +0.44% | -0.44% | -0.88% | -0.44% |
| Opening | NZ$2.300 | NZ$2.290 | NZ$2.300 | NZ$2.310 | NZ$2.280 |
| High | NZ$2.340 | NZ$2.320 | NZ$2.310 | NZ$2.310 | NZ$2.300 |
| Low | NZ$2.270 | NZ$2.290 | NZ$2.280 | NZ$2.260 | NZ$2.250 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | -3.02% | ||
| 1 month | -3.85% | ||
| 3 months | -6.64% | ||
| 6 months | -3.43% | ||
| Current year | -5.46% | ||
| 1 year | -8.91% | ||
| 3 years | -0.66% | ||
| 5 years | -23.86% | ||
| 10 years | +33.14% |
Volumes
marketsDaily volume
158,382
Avg. Volume 20 sessions
229,077
Avg. Volume 20 sessions NZD
515,423.25
Avg. Volume 20 sessions USD
299,667.08
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,134,510,045
Market Cap (USD)
659,604,140
Net sales (NZD)
120,831,000
Net sales (USD)
70,251,143
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,508,969
Free-Float
88.4 %
Free-Float capitalization (NZD)
1,002,931,719
Free-Float capitalization (USD)
583,104,502
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.32
Moving average 50 days
2.35
Moving average 100 days
2.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.33%
RSI 9 days
34.38
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.88% | -8.91% | -0.66% | 660M | |
| +0.15% | -7.14% | -25.92% | +3.43% | 7.55B | |
| -1.44% | -3.93% | -15.35% | -24.67% | 6.51B | |
| +0.04% | -3.29% | +9.03% | -10.75% | 3.12B | |
| -0.84% | -0.84% | +27.03% | -10.48% | 2.14B | |
| -4.55% | -8.26% | -42.44% | -46.49% | 1.63B | |
| 0.00% | 0.00% | +94.94% | +25.96% | 1.14B | |
| 0.00% | -3.20% | -15.33% | +30.83% | 1.02B | |
| -0.83% | -2.44% | +55.84% | +48.15% | 781M | |
| -0.23% | -2.29% | -12.29% | +18.47% | 578M | |
| Average | -0.81% | -3.18% | +6.66% | +3.38% | 2.51B | |
| Weighted average by Cap. | -0.73% | -4.14% | -6.18% | -6.27% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.25 |  | 2.34 |
| 1 month | 2.23 | | 2.42 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
