|
Market Closed -
Japan Exchange
09:30:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,098.00 JPY | -4.36% |
|
+3.98% | +31.81% |
Stock exchange
Japan Exchange
4389 1,098.00 ¥
-4.36%
8.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4389 | 1,098.00JPY | -4.36% | 8.78M ¥ |
Quotes 5-day view: Property Data Bank, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,070.00 | ¥1,172.00 | ¥1,197.00 | ¥1,148.00 | ¥1,098.00 |
| Volume | 1,300 | 5,800 | 17,800 | 9,200 | 8,000 |
| Change | +2.29% | +9.53% | +2.13% | -4.09% | -4.36% |
| Opening | ¥1,046.00 | ¥1,079.00 | ¥1,219.00 | ¥1,198.00 | ¥1,148.00 |
| High | ¥1,071.00 | ¥1,172.00 | ¥1,224.00 | ¥1,199.00 | ¥1,148.00 |
| Low | ¥1,045.00 | ¥1,071.00 | ¥1,152.00 | ¥1,098.00 | ¥1,067.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | +3.98% | ||
| Current month | -8.27% | ||
| 1 month | +3.68% | ||
| 3 months | +11.93% | ||
| 6 months | +39.34% | ||
| Current year | +31.81% | ||
| 1 year | +24.49% | ||
| 3 years | +24.28% | ||
| 5 years | +51.34% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
6,308
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
6,926,184
Avg. Volume 20 sessions USD
43,870.45
Record volume 1
4,428,598
Record volume 2
3,885,598
Record volume 3
1,824,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,900,671,407
Market Cap (USD)
75,453,465
Net sales (JPY)
3,721,000,000
Net sales (USD)
23,592,143
Number of employees
76
Sales / Employee (JPY)
48,960,526
Sales / Employee (USD)
310,423
Free-Float
22.82%
Free-Float capitalization (JPY)
3,113,149,989
Free-Float capitalization (USD)
19,738,210
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,126.6
Moving average 20 days
1,080.9
Moving average 50 days
1,061.14
Moving average 100 days
986.24
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
63.09
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | +3.98% | +24.49% | +24.28% | 75.45M | |
| +0.70% | -0.21% | -0.13% | +60.06% | 3,808B | |
| -0.79% | -0.40% | +0.99% | +1,089.61% | 457B | |
| +3.01% | +3.78% | -50.73% | +33.34% | 419B | |
| +1.36% | +7.43% | +92.34% | +240.05% | 324B | |
| +1.03% | +6.67% | +116.55% | +534.55% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.88% | -0.84% | -26.12% | +21.10% | 142B | |
| +0.78% | +4.07% | +109.20% | +207.90% | 131B | |
| +0.21% | +3.49% | +83.08% | +202.16% | 99.27B | |
| Average | -0.12% | +1.76% | +32.89% | +246.27% | 589.58B | |
| Weighted average by Cap. | +0.68% | +1.84% | +9.21% | +174.09% |
Historical Quotes: Property Data Bank, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f52fb6c960e.i-fSlTGtBTcwuYroVnV0RMsvVlKb62pLDwMElERqugg.voOKw3LmQlAI_9rFYTkYAKoCEWf2niYCf3BG8RJa_k_flpfcZPJXZmTdsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,098.00 | 600 | 8,000 |
| 09:00:04 | 1,105.00 | 200 | 7,400 |
| 09:00:04 | 1,111.00 | 100 | 7,200 |
| 09:00:04 | 1,112.00 | 400 | 7,100 |
| 09:00:04 | 1,113.00 | 100 | 6,700 |
| 08:37:18 | 1,102.00 | 100 | 6,600 |
| 08:37:18 | 1,098.00 | 100 | 6,500 |
| 08:37:18 | 1,098.00 | 100 | 6,400 |
| 08:37:10 | 1,098.00 | 100 | 6,300 |
| 08:36:56 | 1,098.00 | 200 | 6,200 |
Price Extremes
| 1 week | 1,045 |  | 1,224 |
| 1 month | 1,020 | | 1,224 |
| Current year | 752 | | 1,224 |
| 1 year | 744 | | 1,224 |
| 3 years | 509 | | 1,224 |
| 5 years | 509 | | 1,224 |
| 10 years | 225 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +31.81% | ||
| 2025 | +22.68% | ||
| 2024 | -5.23% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Stocks
- 4389 Stock
- Quotes Property Data Bank, Inc.
Select your edition
All financial news and data tailored to specific country editions
