Quotes Prologue

Stocks

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris Other stock markets 18:55:00 27/07/2026 +03			5-day change	1st Jan Change
0.3060 ^EUR	+3.38%		+6.99%	+20.95%

04-29	Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12-17	Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million.	CI

Quotes 5-day view: Prologue

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	€0.3060	€0.3000	€0.3060	€0.2960	€0.3060
Volume	63,743	15,703	6,569	8,262	21,789
Change	+6.99%	-1.96%	+2.00%	-3.27%	+3.38%
Opening	€0.2860	€0.3060	€0.3000	€0.3000	€0.2880
High	€0.3060	€0.3060	€0.3060	€0.3000	€0.3090
Low	€0.2860	€0.3000	€0.3000	€0.2960	€0.2880

Performance

1 day	+3.38%
1 week	+6.99%
Current month	-7.55%
1 month	-10.00%
3 months	+19.07%
6 months	+23.39%
Current year	+20.95%
1 year	+26.45%
3 years	+2.34%
5 years	-6.99%
10 years	-71.13%

Volumes

markets

Daily volume

21,789

Estimated daily volume

21,789

Avg. Volume 20 sessions

59,623

Daily volume ratio

0.37

Avg. Volume 20 sessions

18,244.64

Avg. Volume 20 sessions USD

20,755.1

Record volume 1

4,273,391

Record volume 2

4,139,759

Record volume 3

2,957,648

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,148,242

Market Cap (USD)

30,881,859

Net sales (EUR)

64,997,000

Net sales (USD)

73,935,843

Number of employees

313

Sales / Employee (EUR)

207,658

Sales / Employee (USD)

236,217

Free-Float

52.85 %

Free-Float capitalization (EUR)

15,743,742

Free-Float capitalization (USD)

17,908,932

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.3028

Moving average 20 days

0.3093

Moving average 50 days

0.3303

Moving average 100 days

0.2905

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

+7.94%

Price spread / (MMA100)

-5.07%

STIM

RSI 9 days

40.94

RSI 14 days

41.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLOGUE	+3.38%	+6.99%	+26.45%	+2.34%	30.88M
MICROSOFT CORPORATION	+1.94%	-3.28%	-24.26%	+17.65%	2,835B
PALANTIR TECHNOLOGIES INC.	+7.00%	-2.46%	-17.17%	+714.43%	295B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+1.31%	+2.65%	+174.64%	+1,019.73%	114B
DATADOG, INC.	+2.03%	-4.31%	+68.09%	+130.09%	87.87B
SYNOPSYS, INC.	+4.16%	+2.78%	-35.34%	-13.32%	71.51B
SEA LIMITED	+4.39%	-1.23%	-33.81%	+73.26%	61.25B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+5.31%	+2.08%	+8.54%	+62.80%	43.01B
ROBLOX CORPORATION	+1.83%	-9.07%	-59.25%	+27.72%	34.04B
DASSAULT SYSTÈMES SE	+2.67%	+12.48%	-31.46%	-47.48%	29.97B
Average	+1.95%	-1.78%	+7.64%	+198.72%	357.15B
Weighted average by Cap.	-0.46%	-3.64%	-15.45%	+110.23%

See all sector performances

Historical Quotes: Prologue

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa81a831f9ebd8df782796c2dc3a5._DZ7AHm846o3FRXk5M6HrfGEua-Mc7Q1O8gkc81LdwQ.tFVKeA7svNNNWH-ej__e39zu3uHpK-5efYZiSr8zOlCPAz5sEdOq7kR3Zg

Date	Price	Volume	Total
16:20:57	0.3060	1,511	19,845
16:20:57	0.3060	2,709	18,334
16:20:57	0.3060	6,000	15,625
16:20:57	0.3060	780	9,625
15:47:54	0.3000	515	8,845
15:47:54	0.3000	9	8,330
12:37:24	0.3080	100	8,321
11:38:16	0.2900	1	8,221
11:28:25	0.3090	4,000	8,220
10:11:10	0.3090	520	4,220

Chart

Duration

Period

More charts

Course Extremes

1 week	0.29	0.31
1 month	0.29	0.35
Current year	0.23	0.38
1 year	0.23	0.38
3 years	0.16	0.39
5 years	0.16	0.46
10 years	0.15	1.18

Monthly variations

Annual variations

2026	+20.95%
2025	+26.50%
2024	-10.71%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%