|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 EUR | -0.87% |
|
-1.16% | +42.26% |
| 04-29 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-17 | Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million. | CI |
Quotes 5-day view: Prologue
Delayed Quote Deutsche Boerse AG
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3440 € | 0.3470 € | 0.3530 € | 0.3430 € | 0.3400 € |
| Change | 0.00% | +0.87% | +1.73% | -2.83% | -0.87% |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.16% | ||
| Current month | +4.62% | ||
| 1 month | +33.33% | ||
| 3 months | +58.88% | ||
| 6 months | +36.55% | ||
| Current year | +42.26% | ||
| 1 year | +29.77% | ||
| 3 years | +53.15% | ||
| 5 years | -17.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,519,138
Market Cap (USD)
38,360,194
Net sales (EUR)
64,997,000
Net sales (USD)
74,384,298
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
237,650
Free-Float
47.78 %
Free-Float capitalization (EUR)
17,574,353
Free-Float capitalization (USD)
20,112,558
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3454
Moving average 20 days
0.3354
Moving average 50 days
0.2757
Moving average 100 days
0.2482
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-27.00%
RSI 9 days
53.8
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.16% | +29.77% | +53.15% | 38.36M | |
| -3.18% | -8.11% | -23.05% | +8.13% | 2,818B | |
| -6.98% | -11.29% | -12.96% | +750.53% | 308B | |
| -3.35% | +9.14% | +278.23% | +839.87% | 140B | |
| +0.43% | -1.38% | +31.70% | +71.38% | 107B | |
| +1.99% | +2.24% | -1.26% | +9.02% | 87.22B | |
| -0.73% | -5.03% | +73.62% | +134.25% | 79.38B | |
| -2.45% | +2.75% | -41.96% | +49.67% | 55.91B | |
| +0.12% | +10.79% | +0.50% | +69.69% | 44.43B | |
| -8.27% | +3.53% | -53.70% | +20.77% | 36.89B | |
| Average | -1.10% | +0.32% | +28.09% | +200.65% | 367.7B | |
| Weighted average by Cap. | +0.20% | -6.70% | -6.86% | +108.05% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.26 | | 0.38 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.21 | | 0.38 |
| 3 years | 0.14 | | 0.38 |
| 5 years | 0.14 | | 0.43 |
| 10 years | 0.14 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +42.26% | ||
| 2025 | +26.46% | ||
| 2024 | -8.70% | ||
| 2023 | +0.49% | ||
| 2022 | -40.29% | ||
| 2021 | -15.85% |
- Stock Market
- Stocks
- ALPRG Stock
- 69P Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
