|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2780 EUR | +0.72% |
|
-4.14% | +16.32% |
| 04-29 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-17 | Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million. | CI |
Quotes 5-day view: Prologue
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2830 | €0.2650 | €0.2670 | €0.2760 | €0.2780 |
| Change | -2.41% | -6.36% | +0.75% | +3.37% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.14% | ||
| Current month | -4.14% | ||
| 1 month | -2.46% | ||
| 3 months | +16.81% | ||
| 6 months | +25.23% | ||
| Current year | +16.32% | ||
| 1 year | +23.56% | ||
| 3 years | -1.42% | ||
| 5 years | -26.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,051,261
Market Cap (USD)
32,416,037
Net sales (EUR)
64,997,000
Net sales (USD)
75,110,533
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
239,970
Free-Float
52.85 %
Free-Float capitalization (EUR)
16,267,418
Free-Float capitalization (USD)
18,798,628
Indicators
Moving average 5 days
0.2738
Moving average 20 days
0.2755
Moving average 50 days
0.3093
Moving average 100 days
0.2725
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
-1.98%
RSI 9 days
47.38
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -4.14% | +23.56% | -1.42% | 32.42M | |
| +0.03% | +7.59% | -4.22% | +53.35% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +909.45% | 413B | |
| +0.24% | -0.23% | -3.64% | +48.19% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +165.71% | 84B | |
| +2.47% | +7.00% | -32.84% | -4.59% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +97.85% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +75.90% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -23.99% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +313.15% | 36.62B | |
| Average | +8.42% | +13.66% | +17.70% | +163.36% | 457.32B | |
| Weighted average by Cap. | +1.63% | +10.40% | -2.51% | +134.02% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.29 |
| Current year | 0.21 | | 0.38 |
| 1 year | 0.21 | | 0.38 |
| 3 years | 0.14 | | 0.38 |
| 5 years | 0.14 | | 0.43 |
| 10 years | 0.14 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +26.46% | ||
| 2024 | -8.70% | ||
| 2023 | +0.49% | ||
| 2022 | -40.29% | ||
| 2021 | -15.85% |
- Stock Market
- Stocks
- ALPRG Stock
- 69P Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
