|
Market Closed -
NYSE
23:03:42 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 143.36 USD | +1.10% |
|
+1.95% | +12.30% |
| 08-10 | Fitch Places Segro on Rating Watch Evolving Amid Takeover Offer from Prologis | MT |
| 08-05 | Prologis' Data-Center Platform Drives Higher Estimates, RBC Says | MT |
Chart: Technical Analysis
Stock exchange
NYSE
PLD 143.36 $
+1.10%
416M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PLD | 143.36USD | +1.10% | 416M $ | |
CBOE
| PLD | 143.39USD | +1.11% | 11.61M $ | |
|
London S.E.
| 0KOD | 139.52USD | -0.33% | 2.89M $ | |
|
Tradegate
| POJN | 122.90EUR | +1.24% | 31.22K € | |
|
Boerse Muenchen
| POJN | 122.75EUR | +1.49% | 21.97K € | |
|
Mexican S.E.
| PLD * | 2,415.76MXN | 0.00% | 389K $ | |
|
Wiener Boerse
| PRLD | 120.50EUR | -0.66% | 10.12K € | |
|
Berne S.E.
| POJN | 113.57CHF | +0.35% | 227.13 CHF | |
|
Deutsche Boerse AG
| POJN | 122.50EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| POJN | 122.30EUR | +1.12% | 0 € | |
|
Borsa Italiana
| 1PLD | 121.15EUR | +0.17% | 0 € | |
Sao Paulo
| P1LD34 | 61.20BRL | +0.76% | 8.2K R$ | |
OTC Markets
| PLDGP | 51.38USD | +0.75% | 26.72K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Bullish |
| Resistance | 144.7 | 150.06 | 149.79 |
| Spread/Res. | -0.93% | -4.46% | -4.29% |
| Spread/Supp. | +3.32% | +11.99% | +11.99% |
| Support | 138.76 | 128.01 | 128.01 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PLD Stock
- Charts ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
