Quotes Prolexus

Stocks

8966

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA 11:50:01 11/09/2026 +03			5-day change	1st Jan Change
0.0550 ^MYR	0.00%		0.00%	-35.29%

06-26	Techbase Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
03-27	Techbase Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI

Stock exchange

BURSA MALAYSIA 8966 0.0550 RM 0.00% 3.45K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8966	0.0550MYR	0.00%	3.45K RM

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(8966) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550
Volume	8,000	200,900	51,500	100,400	62,800
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550
High	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550
Low	MYR 0.0550	MYR 0.0550	MYR 0.0500	MYR 0.0550	MYR 0.0550

Performance

Current month	-8.33%
1 month	+10.00%
6 months	-21.43%
Current year	-35.29%
1 year	-45.00%
3 years	-84.93%
5 years	-88.04%
10 years	-94.15%

Volumes

markets

Daily volume

62,800

Estimated daily volume

62,800

Avg. Volume 20 sessions

150,377

Daily volume ratio

0.42

Avg. Volume 20 sessions MYR

8,270.74

Avg. Volume 20 sessions USD

2,033.12

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

17,186,002

Market Cap (USD)

4,221,153

Net sales ()

209,614,000

Net sales (USD)

51,484,502

Number of employees

1,000

Sales / Employee (MYR)

209,614

Sales / Employee (USD)

51,485

Free-Float

60.01 %

Free-Float capitalization (MYR)

10,340,462

Free-Float capitalization (USD)

2,539,780

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.055

Moving average 20 days

0.0568

Moving average 50 days

0.0576

Moving average 100 days

0.06

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.27%

Price spread / (MMA50)

+4.73%

Price spread / (MMA100)

+9.09%

RSI 9 days

43.62

RSI 14 days

46.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	0.00%	0.00%	-45.00%	-84.93%	4.22M
LVMH	+2.16%	-3.22%	-14.78%	-44.04%	238B
CHRISTIAN DIOR SE	+1.67%	-3.91%	-19.15%	-46.78%	79.23B
RALPH LAUREN CORPORATION	+0.72%	-3.45%	+7.19%	+191.09%	20.2B
MONCLER S.P.A.	+2.50%	-2.51%	-9.24%	-24.54%	14.11B
LULULEMON ATHLETICA INC.	+2.16%	-1.63%	-40.30%	-75.10%	10.96B
GILDAN ACTIVEWEAR INC.	-0.84%	-9.12%	-12.11%	+74.46%	8.96B
LEVI STRAUSS & CO.	+0.20%	-4.27%	-8.70%	+50.34%	7.76B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+0.23%	+0.46%	-6.93%	+41.72%	6.47B
YOUNGOR FASHION CO., LTD.	-0.12%	+1.34%	+13.03%	+17.32%	5.59B
Average	+0.66%	-2.59%	-13.60%	+9.95%	39.1B
Weighted average by Cap.	+1.77%	-3.33%	-14.34%	-25.73%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b031f92c1117e03a87bae821430d.PI2A4s10_W4d7_Qb4QrjbltegDFAmxYcFVH4cXULxe0.ar_ahbcTkVsunrlIiWS7NjRu6GcM3HwvbDPNCzNCt5dayvHRjEGRBVWdtQ

Date	Price	Volume	Total
11:42:06	0.0550	1,100	62,800
09:42:59	0.0550	4,200	61,700
07:21:47	0.0550	7,500	57,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.05	0.06
1 month	0.05	0.06
Current year	0.05	0.09
1 year	0.05	0.14
3 years	0.05	0.38
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-35.29%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%