|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1500 THB | -6.25% |
|
-11.76% | -11.76% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 | THB 0.1500 |
| Volume | 3,505 | 531,700 | 31,304 | 4,366,001 | 3,024,888 |
| Change | 0.00% | 0.00% | 0.00% | -5.88% | -6.25% |
| Opening | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 |
| High | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
| Low | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1500 | THB 0.1500 |
Performance
| 1 day | -6.25% | ||
| 1 week | -11.76% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -11.76% | ||
| 1 year | -31.82% | ||
| 3 years | -72.22% | ||
| 5 years | -72.73% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
3,024,888
Avg. Volume 20 sessions
760,481
Avg. Volume 20 sessions THB
114,072.15
Avg. Volume 20 sessions USD
3,492.66
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
137,787,264
Market Cap (USD)
4,209,044
Net sales ()
350,349,378
Net sales (USD)
10,702,266
Free-Float
44.61 %
Free-Float capitalization (THB)
61,466,872
Free-Float capitalization (USD)
1,877,654
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+13.33%
RSI 9 days
24.94
RSI 14 days
31.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -11.76% | -31.82% | -72.22% | 4.21M | |
| +0.47% | -7.36% | -0.93% | +389.70% | 6.32B | |
| +0.79% | +2.97% | -23.29% | +22.82% | 4.84B | |
| -2.55% | -9.10% | +191.59% | +572.66% | 4.57B | |
| -2.41% | -14.27% | +138.65% | +3,985.98% | 2.13B | |
| +5.29% | +6.90% | +515.74% | +480.28% | 1.73B | |
| +0.15% | +0.08% | +10.20% | +63.65% | 1.39B | |
| -5.00% | -8.00% | +21.96% | -0.06% | 1.3B | |
| -1.30% | -2.20% | -17.36% | - | 1.29B | |
| -1.60% | -2.62% | +69.94% | +59.70% | 1.01B | |
| Average | -1.26% | -2.71% | +87.47% | +611.39% | 2.46B | |
| Weighted average by Cap. | -0.44% | -0.81% | +82.87% | +628.78% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.15 | | 0.28 |
| 3 years | 0.15 | | 0.59 |
| 5 years | 0.15 | | 1.06 |
| 10 years | 0.15 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
