|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | 0.00% |
|
+1.69% | +42.18% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-19 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.3000 $
0.00%
18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.3000HKD | 0.00% | 18K $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.2800 | HK$0.2800 | HK$0.3000 | HK$0.3000 |
| Volume | 10,000 | 90,000 | 90,000 | 200,000 | 60,000 |
| Change | +1.69% | -6.67% | 0.00% | +7.14% | 0.00% |
| Opening | HK$0.3000 | HK$0.2800 | HK$0.2750 | HK$0.2800 | HK$0.3000 |
| High | HK$0.3000 | HK$0.2800 | HK$0.2800 | HK$0.3000 | HK$0.3000 |
| Low | HK$0.3000 | HK$0.2750 | HK$0.2700 | HK$0.2750 | HK$0.3000 |
Performance
| 1 week | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | +20.00% | ||
| Current year | +42.18% | ||
| 1 year | +64.84% | ||
| 3 years | +62.16% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
104,933
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
31,479.9
Avg. Volume 20 sessions USD
4,014.16
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
124,526,037
Market Cap (USD)
15,877,631
Net sales ()
841,321,000
Net sales (USD)
107,272,220
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,849,521
Free-Float
41.11 %
Free-Float capitalization (HKD)
51,191,304
Free-Float capitalization (USD)
6,527,122
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.3018
Moving average 50 days
0.3097
Moving average 100 days
0.3215
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+7.17%
RSI 9 days
50.5
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | +64.84% | +62.16% | 15.88M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 93.02B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.23B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.91B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 55.9B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.19B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 35.8B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 33.01B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.19B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 27.03B | |
| Average | +1.86% | -0.36% | +37.74% | +192.45% | 44.43B | |
| Weighted average by Cap. | +2.44% | +0.07% | +39.15% | +213.91% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69b40b6bdeed829.zwncGLiDsVrakFb4LJoV_Zey-Mk3t_UvyY6WVKbgT6Y.oWikXdfb5BKQ8QGBQcpcysD4k610gJpwm7bSPuGkA82XTuRiwsfcD4z3MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:09 | 0.3000 | 40,000 | 60,000 |
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +42.18% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
