|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -1.67% | +0.82% | +1.98% | -3.04% | +8.28% | +16.66% | +18.85% | +32.76% | +3.65% | 84.15B | |
| 0.00% | -0.38% | +1.53% | +8.16% | -21.36% | -20.66% | -19.45% | +94.85% | - | 81.12B | |
| +0.11% | +0.04% | +0.22% | -3.86% | +19.99% | +38.07% | +78.60% | +139.49% | +81.51% | 74.75B | |
| -1.69% | -3.73% | 0.00% | -3.54% | +2.72% | +15.90% | +23.78% | +39.72% | +61.50% | 60.3B | |
| +0.05% | +1.50% | +6.77% | +2.37% | +19.35% | +20.06% | +69.34% | +88.97% | +106.18% | 57.54B | |
| +3.61% | +3.50% | +5.30% | +3.79% | +28.19% | +59.09% | +47.90% | +99.72% | +272.76% | 45.22B | |
| -1.03% | -3.38% | -2.58% | -4.60% | -3.08% | -7.69% | +22.76% | +29.31% | +69.75% | 39.19B | |
| +1.15% | -3.15% | -8.49% | +3.37% | +1.38% | -22.37% | -3.42% | - | - | 37.17B | |
| +1.13% | -3.58% | -4.27% | -2.54% | -2.89% | -4.27% | -0.37% | - | - | 36.21B | |
| -0.88% | +2.48% | +3.05% | +4.59% | +25.10% | +22.83% | +27.11% | +45.80% | +92.79% | 31.43B | |
| -1.01% | -2.23% | +1.61% | -2.03% | +10.57% | +11.87% | +29.62% | +31.48% | +110.97% | 30.87B | |
| -0.32% | -1.26% | +0.40% | -0.02% | +12.13% | +15.44% | +44.16% | +72.86% | +79.72% | 28.21B | |
| -1.17% | -0.98% | +0.14% | -9.20% | +1.17% | -1.53% | +31.22% | +26.49% | -4.68% | 26.97B | |
| -1.05% | -3.34% | -0.68% | -6.26% | +4.22% | +1.33% | +20.44% | +18.60% | +61.96% | 22.75B | |
| -1.33% | -3.26% | -4.00% | -6.09% | +8.64% | +10.93% | +63.79% | +81.77% | +74.17% | 22.04B | |
| +2.10% | +1.27% | -7.32% | +9.66% | +33.23% | +17.47% | -56.44% | -93.02% | - | 20.4B | |
| +0.08% | +2.81% | +6.50% | -3.56% | +8.16% | +18.89% | +54.40% | +35.73% | -7.36% | 20.01B | |
| +2.04% | +3.18% | -5.33% | -9.52% | -14.84% | -20.61% | +25.51% | +30.57% | -31.38% | 14.59B | |
| -1.06% | +3.08% | +5.75% | +12.02% | +26.96% | +41.39% | +58.76% | +55.40% | +38.01% | 10.66B | |
| Average | -0.05% | -0.07% | +0.03% | -0.54% | +8.84% | +11.20% | +28.24% | +48.85% | +67.30% | 37.18B | |
| Weighted average by Cap. | -0.15% | -0.23% | +0.52% | -0.36% | +7.43% | +11.69% | +28.09% | +61.64% | +74.90% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
