|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 337.00 TWD | +9.95% |
|
+10.49% | +133.22% |
Stock exchange
Taipei Exchange
8227 337.00 NT$
+9.95%
852M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8227 | 337.00TWD | +9.95% | 852M NT$ |
Quotes 5-day view: Progate Group Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$287.50 | NT$305.00 | NT$310.00 | NT$306.50 | NT$337.00 |
| Volume | 970,150 | 1,713,962 | 949,847 | 984,049 | 2,527,034 |
| Change | - | +6.09% | +1.64% | -1.13% | +9.95% |
| Opening | NT$282.00 | NT$299.50 | NT$308.50 | NT$305.00 | NT$313.00 |
| High | NT$287.50 | NT$316.00 | NT$310.00 | NT$309.00 | NT$337.00 |
| Low | NT$271.50 | NT$295.00 | NT$290.00 | NT$295.00 | NT$308.00 |
Performance
| 1 day | +9.95% | ||
| 1 week | +10.49% | ||
| Current month | +115.34% | ||
| 1 month | +109.32% | ||
| 3 months | +63.99% | ||
| 6 months | +172.87% | ||
| Current year | +133.22% | ||
| 1 year | +119.54% | ||
| 3 years | +95.36% | ||
| 5 years | +286.03% | ||
| 10 years | +11,096.01% |
Volumes
marketsDaily volume
2,527,034
Avg. Volume 20 sessions
3,991,027
Avg. Volume 20 sessions TWD
1,344,976,099
Avg. Volume 20 sessions USD
42,213,419.84
Record volume 1
65,460,000
Record volume 2
38,373,440
Record volume 3
25,093,000
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (TWD)
13,325,990,991
Market Cap (USD)
418,149,016
Net sales ()
1,349,265,000
Net sales (USD)
42,337,852
Number of employees
79
Sales / Employee (TWD)
17,079,304
Sales / Employee (USD)
535,922
Free-Float
72.27%
Free-Float capitalization (TWD)
9,631,122,993
Free-Float capitalization (USD)
302,209,765
Average Daily Capital Traded
10.09%
Indicators
Moving average 5 days
309.2
Moving average 20 days
232
Moving average 50 days
182.85
Moving average 100 days
190.35
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-31.16%
Price spread / (MMA50)
-45.74%
Price spread / (MMA100)
-43.52%
RSI 9 days
88.25
RSI 14 days
84.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.95% | +10.49% | +119.54% | +95.36% | 418M | |
| -7.10% | -5.21% | +274.81% | +568.03% | 246B | |
| -0.66% | -4.94% | -23.76% | +207.87% | 91.39B | |
| -1.69% | +4.02% | +681.88% | +571.47% | 59.97B | |
| -2.57% | +1.23% | +301.63% | +1,049.53% | 55.32B | |
| +1.74% | -13.58% | +133.29% | +887.37% | 46.5B | |
| +1.25% | -6.10% | +69.73% | +633.48% | 38.13B | |
| -7.04% | -5.37% | +531.47% | +480.59% | 33.33B | |
| +1.60% | -4.85% | +60.23% | +428.96% | 34.14B | |
| -0.29% | -10.76% | - | - | 30.91B | |
| Average | -0.48% | -0.63% | +238.76% | +546.96% | 63.6B | |
| Weighted average by Cap. | -3.31% | -2.03% | +250.63% | +573.67% |
Historical Quotes: Progate Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295 |  | 337 |
| 1 month | 155 | | 337 |
| Current year | 113 | | 337 |
| 1 year | 113 | | 337 |
| 3 years | 103 | | 449.5 |
| 5 years | 49.3 | | 449.5 |
| 10 years | 30 | | 449.5 |
Monthly variations
Annual variations
| 2026 | +133.22% | ||
| 2025 | -20.60% | ||
| 2024 | -32.09% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Stocks
- 8227 Stock
- Quotes Progate Group Corporation
Select your edition
All financial news and data tailored to specific country editions
