|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.160 SEK | +6.81% |
|
+6.81% | -22.65% |
| 07-17 | Profoto Holding AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Profoto Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.560 | SEK 7.620 | SEK 8.040 | SEK 7.640 | SEK 8.160 |
| Volume | 425 | 1,237 | 1,584 | 1,435 | 2,471 |
| Change | -1.05% | +0.79% | +5.51% | -4.98% | +6.81% |
| Opening | SEK 7.640 | SEK 8.160 | SEK 7.620 | SEK 8.040 | SEK 8.140 |
| High | SEK 7.640 | SEK 8.160 | SEK 8.040 | SEK 8.100 | SEK 8.160 |
| Low | SEK 7.540 | SEK 7.620 | SEK 7.620 | SEK 7.640 | SEK 7.640 |
Performance
| 1 day | +6.81% | ||
| 1 week | +6.81% | ||
| Current month | +7.94% | ||
| 1 month | -1.92% | ||
| 3 months | -13.74% | ||
| 6 months | -15.00% | ||
| Current year | -22.65% | ||
| 1 year | -61.87% | ||
| 3 years | -90.05% | ||
| 5 years | -90.19% |
Volumes
marketsDaily volume
2,471
Estimated daily volume
9,806
Avg. Volume 20 sessions
6,095
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
49,735.2
Avg. Volume 20 sessions USD
5,250.74
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
305,599,997
Market Cap (USD)
32,211,075
Net sales (SEK)
617,000,000
Net sales (USD)
65,033,486
Number of employees
105
Sales / Employee (SEK)
5,876,190
Sales / Employee (USD)
619,367
Free-Float
27.62 %
Free-Float capitalization (SEK)
84,408,950
Free-Float capitalization (USD)
8,896,934
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.7
Moving average 20 days
8.261
Moving average 50 days
8.462
Moving average 100 days
8.462
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
52.32
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.81% | +6.81% | -61.87% | -90.05% | 32.21M | |
| +5.05% | +18.83% | +89.05% | +113.29% | 18.78B | |
| +1.31% | +3.03% | -17.70% | - | 8.16B | |
| -0.76% | -5.12% | +63.32% | +1,048.01% | 6.89B | |
| +1.01% | +8.48% | +35.18% | +9.28% | 4.13B | |
| +6.36% | +9.70% | +11.16% | -13.58% | 2.06B | |
| -0.86% | +1.05% | -16.56% | +95.55% | 1.77B | |
| +6.18% | +14.26% | +20.59% | +36.67% | 1.86B | |
| +0.70% | +0.56% | +54.22% | +157.79% | 1.47B | |
| +2.67% | +7.94% | +4.42% | +63.39% | 1.36B | |
| Average | +2.85% | +10.78% | +18.18% | +157.82% | 4.65B | |
| Weighted average by Cap. | +2.85% | +13.24% | +47.85% | +258.53% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677f4664a63b4d90fb3cb18f9eb141.Paxn5v3MpBscy7MZhp105MztJA7BQOxmoU9DWiQqbWg.WvkGlbSpwHFUrPRd_Og8gaqEFWOEJ6MhyzwsFBRwBwFu1BWvp7XoY3Dygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:13 | 8.160 | 62 | 2,471 |
| 11:37:21 | 8.140 | 35 | 2,409 |
| 11:36:36 | 8.120 | 1,134 | 2,374 |
| 10:13:01 | 7.640 | 35 | 1,240 |
| 10:13:01 | 7.640 | 965 | 1,205 |
| 10:07:53 | 8.160 | 141 | 240 |
Course Extremes
| 1 week | 7.54 |  | 8.16 |
| 1 month | 7.54 | | 9.98 |
| Current year | 7.02 | | 11.6 |
| 1 year | 7.02 | | 21.7 |
| 3 years | 7.02 | | 88 |
| 5 years | 7.02 | | 126 |
| 10 years | 7.02 | | 126 |
Monthly variations
Annual variations
| 2026 | -27.58% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Select your edition
All financial news and data tailored to specific country editions
