|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 EUR | -11.25% |
|
-15.27% | +28.16% |
| 07-22 | Prodways Group SA Reports Consolidated Revenue Results for the Second Quarter and First Half of 2026 | CI |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.8620 | €0.8500 | €0.8360 | €0.8000 | €0.7100 |
| Volume | 25,595 | 4,359 | 42,429 | 73,768 | 162,119 |
| Change | +0.47% | -1.39% | -1.65% | -4.31% | -11.25% |
| Opening | €0.8300 | €0.8420 | €0.8420 | €0.8040 | €0.7600 |
| High | €0.8640 | €0.8500 | €0.8560 | €0.8340 | €0.7600 |
| Low | €0.8260 | €0.8400 | €0.8060 | €0.7960 | €0.7020 |
Performance
| 1 day | -11.25% | ||
| 1 week | -15.27% | ||
| Current month | -15.07% | ||
| 1 month | -8.74% | ||
| 3 months | -11.69% | ||
| 6 months | +31.48% | ||
| Current year | +28.16% | ||
| 1 year | -0.28% | ||
| 3 years | -61.99% | ||
| 5 years | -74.37% |
Volumes
marketsDaily volume
162,119
Estimated daily volume
162,119
Avg. Volume 20 sessions
50,633
Daily volume ratio
3.2
Avg. Volume 20 sessions
35,949.43
Avg. Volume 20 sessions USD
41,456.16
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,406,216
Market Cap (USD)
46,534,857
Net sales (EUR)
40,943,000
Net sales (USD)
47,153,058
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
119,982
Free-Float
68.29 %
Free-Float capitalization (EUR)
28,245,145
Free-Float capitalization (USD)
32,529,247
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.8412
Moving average 20 days
0.8437
Moving average 50 days
0.7982
Moving average 100 days
0.7872
Price spread / (MMA5)
+18.48%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
48.51
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.25% | -15.27% | -0.28% | -61.99% | 46.53M | |
| +5.90% | -6.40% | +125.52% | +115.47% | 4.24B | |
| -1.67% | +18.08% | - | - | 1.35B | |
| +8.24% | +10.69% | -17.91% | -46.47% | 706M | |
| +2.84% | +2.60% | -8.16% | +68.91% | 475M | |
| +25.80% | +41.27% | +115.76% | -55.72% | 462M | |
| +20.30% | +11.02% | - | - | 339M | |
| +13.09% | +10.63% | +8.27% | - | 81.36M | |
| Average | +7.91% | +8.16% | +37.20% | +4.04% | 962.87M | |
| Weighted average by Cap. | +6.40% | +2.86% | +94.79% | +77.72% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84d4b081c1c427d18.MFjPGE9feIkp4TprUM2SaCJ5yPiUfvXk8Yr4IdHzeJY.RRKid3oMKrhGlXg4AKnzP1QMnbbDMLmMsMmId-GHMfNbYIZMCRIJ3hvUYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:52 | 0.7100 | 245 | 121,918 |
| 18:14:52 | 0.7100 | 1,410 | 121,673 |
| 18:14:52 | 0.7120 | 113 | 120,263 |
| 17:59:14 | 0.7100 | 149 | 120,150 |
| 17:59:14 | 0.7120 | 113 | 120,001 |
| 17:51:50 | 0.7200 | 125 | 119,888 |
| 17:28:51 | 0.7120 | 1,793 | 119,763 |
| 17:28:02 | 0.7140 | 1,000 | 117,970 |
| 17:27:28 | 0.7160 | 207 | 116,970 |
| 17:10:40 | 0.7160 | 179 | 116,763 |
Course Extremes
| 1 week | 0.7 |  | 0.86 |
| 1 month | 0.7 | | 0.91 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.91 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +28.16% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Select your edition
All financial news and data tailored to specific country editions
