|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8540 EUR | 0.00% |
|
+4.15% | +54.15% |
| 05-12 | Prodways Group's Board Proposes EUR20 Million Share Buyback | MT |
| 05-12 | Prodways Group SA announces an Equity Buyback for 18,181,818 shares, representing 35.13% for ?20 million. | CI |
Quotes 5-day view: Prodways Group
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.8080 | €0.8060 | €0.8340 | €0.8540 |
| Volume | 286,705 | 89,200 | 53,266 | 399,559 | 468,274 |
| Change | +5.40% | -1.46% | -0.25% | +3.47% | +2.40% |
| Opening | €0.7800 | €0.8140 | €0.8060 | €0.8220 | €0.8500 |
| High | €0.8300 | €0.8200 | €0.8180 | €0.8500 | €0.9060 |
| Low | €0.7760 | €0.7960 | €0.8000 | €0.8180 | €0.8440 |
Performance
| 1 week | +4.15% | ||
| Current month | +14.48% | ||
| 1 month | +10.62% | ||
| 3 months | +13.56% | ||
| 6 months | +47.24% | ||
| Current year | +54.15% | ||
| 1 year | -4.69% | ||
| 3 years | -53.03% | ||
| 5 years | -71.15% |
Volumes
marketsDaily volume
320,489
Estimated daily volume
320,489
Avg. Volume 20 sessions
126,594
Daily volume ratio
2.53
Avg. Volume 20 sessions
108,111.28
Avg. Volume 20 sessions USD
123,263.07
Record volume 1
2,361,761
Record volume 2
2,135,663
Record volume 3
1,258,557
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,173,377
Market Cap (USD)
49,357,925
Net sales (EUR)
40,943,000
Net sales (USD)
46,808,048
Number of employees
393
Sales / Employee (EUR)
104,181
Sales / Employee (USD)
119,104
Free-Float
68.29 %
Free-Float capitalization (EUR)
30,179,472
Free-Float capitalization (USD)
34,502,655
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.8244
Moving average 20 days
0.7726
Moving average 50 days
0.7799
Moving average 100 days
0.7444
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-12.83%
RSI 9 days
73.1
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.15% | -4.69% | -53.03% | 49.36M | |
| +2.93% | +2.53% | +132.38% | +150.94% | 5.18B | |
| -0.47% | -12.84% | - | - | 1.14B | |
| -2.16% | -0.59% | -24.62% | -59.71% | 742M | |
| -6.06% | -15.81% | -6.33% | +76.87% | 528M | |
| -2.44% | +6.01% | +78.58% | -71.29% | 501M | |
| -6.95% | -15.29% | - | - | 395M | |
| -7.36% | -14.34% | +26.32% | - | 98.83M | |
| Average | -2.77% | -1.87% | +33.61% | +8.76% | 1.08B | |
| Weighted average by Cap. | +0.62% | +2.15% | +99.43% | +105.68% |
Historical Quotes: Prodways Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c75cec3ae127c33.8O6JCUHk-SY_wR3MB2f2dPfg69cXQVFyGBWLPVRABJA.m6jcTSu2wXNnmCX4WBXOOYW5j4FyBCEYSiTgeRUzS_Wow-JANrCOb3uoVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:15 | 0.8540 | 394 | 310,469 |
| 18:18:15 | 0.8540 | 580 | 310,075 |
| 18:18:15 | 0.8540 | 100 | 309,495 |
| 18:18:15 | 0.8540 | 426 | 309,395 |
| 18:16:55 | 0.8560 | 1,450 | 308,969 |
| 18:16:55 | 0.8560 | 504 | 307,519 |
| 18:16:55 | 0.8560 | 700 | 307,015 |
| 17:59:20 | 0.8580 | 100 | 306,315 |
| 17:56:11 | 0.8580 | 6,000 | 306,215 |
| 17:47:03 | 0.8580 | 120 | 300,215 |
Course Extremes
| 1 week | 0.8 |  | 0.91 |
| 1 month | 0.74 | | 0.91 |
| Current year | 0.52 | | 0.91 |
| 1 year | 0.51 | | 0.95 |
| 3 years | 0.41 | | 2.06 |
| 5 years | 0.41 | | 3.99 |
| 10 years | 0.41 | | 7.69 |
Monthly variations
Annual variations
| 2026 | +54.15% | ||
| 2025 | -7.51% | ||
| 2024 | -37.60% | ||
| 2023 | -71.00% | ||
| 2022 | +12.20% | ||
| 2021 | +28.82% | ||
| 2020 | -14.87% | ||
| 2019 | +4.26% | ||
| 2018 | -45.80% | ||
| 2017 | -11.36% |
- Stock Market
- Stocks
- ALPWG Stock
- Quotes Prodways Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
