Charts Procter & Gamble Company Sao Paulo

Stocks

Market Closed - Sao Paulo 23:05:00 17/08/2026 +03			5-day change	1st Jan Change
52.80 ^BRL	-3.17%		-1.11%	-6.18%

08-10	Berenberg Adjusts Price Target on Procter & Gamble to $143 From $146, Maintains Hold Rating	MT
08-06	US wellness shot brand Dose explores sale, sources say	RE

Stock exchange

Sao Paulo PGCO34 52.80 R$ -3.17% 178K R$

Markets		Price	Change	Volumes
NYSE	PG	143.12USD	-0.99%	1.41B $
CBOE	PG	143.15USD	-0.96%	49.46M $
Tradegate	PRG	123.62EUR	-1.07%	1.91M €
Xetra	PRG	123.22EUR	-1.09%	588K €
Boerse Muenchen	PRG	123.56EUR	-1.07%	536K €
London S.E.	0NOF	142.49USD	-1.08%	410K $
Deutsche Boerse AG	PRG	123.62EUR	-1.18%	246K €
CBOE		123.32EUR	-1.06%	171K €
Swiss Exchange	PG	143.24USD	-0.94%	172K $
Wiener Boerse	PG	123.26EUR	-1.09%	43.51K €
Börse Stuttgart	PRG	123.50EUR	-1.36%	29.64K €
Mexican S.E.	PG *	2,434.10MXN	-1.05%	455K $
Borsa Italiana	1PG	124.66EUR	-0.29%	22.69K €
CBOE	0NOF	124.18EUR	-0.97%	22.35K €
Lima	PGUS	146.44USD	0.00%	292.88 $
Swiss Exchange	PG	115.98CHF	-1.29%	0 CHF
Santiago S.E.	PGCL	134,180.00CLP	0.00%	0 $
Santiago S.E.	PG	146.44USD	0.00%	0 $
Warsaw S.E.	PCGL	551.60PLN	0.00%	0 zł
Sao Paulo	PGCO34	52.80BRL	-3.17%	178K R$
Buenos Aires S.E.	PG	15,210.00ARS	-0.13%	211M $
Buenos Aires S.E.	PGD	10.15USD	+1.20%	53.38K $
Toronto S.E.	PG	23.60CAD	-1.09%	283K $
Deutsche Boerse AG	PRG0	14.70EUR	0.00%	0 €
Thailand S.E.	PNG80	4.820THB	-0.41%	393K ฿

ProRealTime Chart