|
Real-time Estimate
Cboe BZX
17:41:51 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.470 USD | -1.20% |
|
-2.53% | -13.02% |
| 07-30 | Processa Pharmaceuticals, Inc. acquired Vidya Therapeutics, Inc. for approximately $320 million. | CI |
| 07-30 | Processa Pharmaceuticals, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.610 | $2.630 | $2.560 | $2.500 | $2.505 |
| Volume | 77,702 | 45,618 | 82,681 | 38,451 | 4,853 |
| Change | +1.56% | +0.77% | -2.66% | -2.34% | -1.20% |
| Opening | $2.610 | $2.620 | $2.625 | $2.570 | $2.490 |
| High | $2.790 | $2.680 | $2.680 | $2.590 | $2.515 |
| Low | $2.560 | $2.570 | $2.460 | $2.460 | $2.460 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.53% | ||
| Current month | +16.51% | ||
| 1 month | +9.39% | ||
| 3 months | -18.40% | ||
| 6 months | +14.91% | ||
| Current year | -13.02% | ||
| 1 year | -54.50% | ||
| 3 years | -98.74% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
4,853
Estimated daily volume
32,660
Avg. Volume 20 sessions
840,302
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,075,545.94
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.31
Float rotation
0.29
Basic data
Market Cap (USD)
6,875,432
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.69 %
Free-Float capitalization (USD)
7,348,769
Average Daily Capital Traded
30.19%
Indicators
Moving average 5 days
2.574
Moving average 20 days
2.4
Moving average 50 days
2.261
Moving average 100 days
2.488
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
57.6
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.53% | -54.50% | -98.74% | 6.88M | |
| +2.07% | +13.76% | +65.44% | +106.53% | 71.56B | |
| -3.76% | -4.77% | +30.58% | +59.00% | 54.43B | |
| -2.91% | -5.75% | -3.28% | +454.08% | 27.59B | |
| -1.27% | -1.57% | +46.46% | +6.09% | 23.91B | |
| -0.80% | -1.87% | -18.44% | -14.45% | 23.14B | |
| -0.35% | +1.30% | +38.84% | -20.12% | 18.65B | |
| +0.35% | +12.02% | +257.19% | +466.50% | 18.64B | |
| -0.95% | -3.52% | +20.04% | +613.01% | 16.01B | |
| +0.27% | -5.92% | +32.23% | +136.49% | 12.54B | |
| Average | -0.85% | +4.53% | +41.46% | +170.84% | 26.65B | |
| Weighted average by Cap. | -0.72% | +3.63% | +49.48% | +161.44% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46011510.B6xpqCqXgs36HGDUPCweek5uvd1GqYCZrvbtWNSCNHg.YNgqz2XY4ayOUwiLdVVyFzQj_Lkg37ju-6PcO-zYTE4z7gH5ZNz4-ZFpEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:26:22 | 2.505 | 334 | 4,368 |
| 17:26:04 | 2.480 | 100 | 4,034 |
| 17:26:04 | 2.479 | 200 | 3,934 |
| 17:24:20 | 2.470 | 100 | 3,734 |
| 17:24:20 | 2.480 | 145 | 3,634 |
| 17:24:20 | 2.480 | 1,855 | 3,489 |
| 17:24:20 | 2.470 | 100 | 1,634 |
| 17:09:04 | 2.500 | 300 | 1,534 |
| 16:50:53 | 2.480 | 300 | 1,234 |
| 16:47:46 | 2.515 | 284 | 934 |
Course Extremes
| 1 week | 2.46 |  | 2.79 |
| 1 month | 1.8 | | 3.11 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
