|
Delayed
Nasdaq
19:45:02 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.060 USD | -3.29% |
|
-21.67% | -28.47% |
Stock exchange
Quotes 5-day view: Processa Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.560 | $2.500 | $2.430 | $2.130 | $2.060 |
| Volume | 82,681 | 38,451 | 50,194 | 61,305 | 33,629 |
| Change | -2.66% | -2.34% | -2.80% | -12.35% | -3.29% |
| Opening | $2.625 | $2.570 | $2.490 | $2.430 | $2.130 |
| High | $2.680 | $2.590 | $2.525 | $2.430 | $2.154 |
| Low | $2.460 | $2.460 | $2.370 | $2.120 | $2.040 |
Performance
| 1 day | -3.29% | ||
| 1 week | -21.67% | ||
| Current month | -4.19% | ||
| 1 month | -7.21% | ||
| 3 months | -25.09% | ||
| 6 months | -10.82% | ||
| Current year | -28.47% | ||
| 1 year | -62.05% | ||
| 3 years | -98.90% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
33,629
Estimated daily volume
64,592
Avg. Volume 20 sessions
830,620
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,711,077.2
Record volume 1
39,586,243
Record volume 2
23,019,838
Record volume 3
10,606,367
Capital turnover ratio
0.3
Float rotation
0.28
Basic data
Market Cap (USD)
5,857,868
Net sales (USD)
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
105.17 %
Free-Float capitalization (USD)
6,257,744
Average Daily Capital Traded
29.21%
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.418
Moving average 50 days
2.245
Moving average 100 days
2.487
Price spread / (MMA5)
+18.93%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
51.11
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -21.67% | -62.05% | -98.90% | 5.86M | |
| +0.17% | +3.62% | +70.94% | +109.68% | 73.25B | |
| +1.73% | +16.15% | +51.73% | +93.89% | 61.95B | |
| +0.05% | -3.11% | +0.93% | +491.12% | 28.02B | |
| +5.24% | +5.33% | +57.01% | +17.77% | 24.15B | |
| +0.92% | -0.52% | -17.97% | -16.35% | 23.01B | |
| -0.71% | +5.26% | +241.94% | +427.03% | 18.35B | |
| 0.00% | +5.57% | +39.57% | -14.30% | 19.46B | |
| +3.83% | +2.65% | +25.00% | +592.85% | 15.92B | |
| +1.62% | +3.55% | +40.76% | +151.90% | 12.96B | |
| Average | +0.97% | -0.72% | +44.79% | +175.47% | 27.71B | |
| Weighted average by Cap. | +1.23% | +3.43% | +56.03% | +168.29% |
Historical Quotes: Processa Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588be8e89649e4d0db.8YyCcpFo5s1crWXXgQ4rfZ9ckzRgBlj5Nz98tX2OX_M.huv4HN4MqqMV4wO8-014SM0T6kAoN2-bfAkl1kvtB8XD9rA4vEWuiRHeAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:02 | 2.060 | 250 | 29,085 |
| 19:17:28 | 2.100 | 100 | 28,835 |
| 19:17:28 | 2.080 | 103 | 28,735 |
| 19:06:52 | 2.075 | 400 | 28,632 |
| 19:06:52 | 2.075 | 100 | 28,232 |
| 19:04:49 | 2.060 | 500 | 28,132 |
| 18:44:31 | 2.050 | 100 | 27,632 |
| 18:36:07 | 2.060 | 100 | 27,532 |
| 18:33:26 | 2.058 | 100 | 27,432 |
| 18:33:14 | 2.055 | 100 | 27,332 |
Course Extremes
| 1 week | 2.04 |  | 2.68 |
| 1 month | 1.8 | | 3.11 |
| Current year | 1.67 | | 3.8 |
| 1 year | 1.67 | | 14.24 |
| 3 years | 1.67 | | 450 |
| 5 years | 1.67 | | 4,495.35 |
| 10 years | 1.67 | | 125,195.11 |
Monthly variations
Annual variations
| 2026 | -26.04% | ||
| 2025 | -86.97% | ||
| 2024 | -86.79% | ||
| 2023 | -69.58% | ||
| 2022 | -77.55% | ||
| 2021 | -25.70% | ||
| 2020 | -63.36% | ||
| 2019 | -28.57% | ||
| 2018 | -18.18% | ||
| 2017 | -85.03% |
- Stock Market
- Stocks
- PCSA Stock
- Quotes Processa Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
