|
Market Closed -
Euronext Paris
18:55:00 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0840 EUR | 0.00% |
|
+3.07% | +78.72% |
| 06-01 | Redcentric Names New CFO | MT |
| 05-28 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Stock exchange
Euronext Paris
PROAC 0.0840 €
0.00%
475.94
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0840EUR | 0.00% | 475.94 € | ||
Börse Stuttgart
| HUO | 0.0765EUR | +0.66% | 765 € | |
|
CBOE
| 0NTX | 0.1600EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0810EUR | 0.00% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0860 | €0.0850 | €0.0840 | €0.0840 | €0.0840 |
| Volume | 24,864 | 8,291 | 2,159 | 28,740 | 5,666 |
| Change | +5.52% | -1.16% | -1.18% | 0.00% | 0.00% |
| Opening | €0.0705 | €0.0780 | €0.0785 | €0.0850 | €0.0850 |
| High | €0.0880 | €0.0850 | €0.0840 | €0.0850 | €0.0850 |
| Low | €0.0705 | €0.0780 | €0.0785 | €0.0765 | €0.0765 |
Performance
| 1 week | +3.07% | ||
| Current month | -32.26% | ||
| 1 month | +14.29% | ||
| 3 months | +147.06% | ||
| 6 months | +41.18% | ||
| Current year | +78.72% | ||
| 1 year | +73.20% | ||
| 3 years | -16.00% | ||
| 5 years | -47.50% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
5,666
Estimated daily volume
5,666
Avg. Volume 20 sessions
139,247
Daily volume ratio
0.04
Avg. Volume 20 sessions
11,696.75
Avg. Volume 20 sessions USD
13,365.41
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
11,377,102
Market Cap (USD)
13,018,769
Net sales ()
11,931,339
Net sales (USD)
13,652,980
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
120,823
Free-Float
10.83%
Free-Float capitalization (EUR)
1,239,895
Free-Float capitalization (USD)
1,418,807
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0846
Moving average 20 days
0.0871
Moving average 50 days
0.0618
Moving average 100 days
0.0492
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-41.43%
RSI 9 days
50.3
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.07% | +73.20% | -16.00% | 13.02M | |
| -2.30% | +1.80% | -30.57% | +44.94% | 518B | |
| -1.64% | -7.37% | -41.21% | +89.99% | 300B | |
| -1.34% | -2.16% | -29.68% | +57.37% | 143B | |
| +0.53% | +13.30% | +425.75% | +2,544.11% | 110B | |
| -2.99% | -10.20% | -32.12% | +220.63% | 103B | |
| -3.01% | -3.87% | +28.99% | +22.40% | 95.4B | |
| +4.13% | +3.07% | -34.34% | +31.07% | 90.84B | |
| -0.84% | -3.05% | -26.85% | +152.31% | 83.28B | |
| +4.59% | +0.62% | -37.72% | +20.08% | 34.38B | |
| Average | +0.44% | -0.39% | +29.55% | +316.69% | 147.83B | |
| Weighted average by Cap. | -0.53% | -0.74% | +4.86% | +256.68% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AAmY5i_5RLFVPMRergdwI1m0KAsIUum7UvCv6Sh7vos.Q0iruUmVNskSffwuyGZBFRfhe0dKNtroHcfDgVoe8ORxOPm5d6YH8BRwsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:21:44 | 0.0840 | 100 | 3,766 |
| 14:39:11 | 0.0840 | 103 | 3,666 |
| 14:39:01 | 0.0775 | 30 | 3,563 |
| 13:51:52 | 0.0775 | 57 | 3,533 |
| 12:17:21 | 0.0765 | 3,000 | 3,476 |
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.05 | | 0.12 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +78.72% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
