Quotes Pro Inside Thailand S.E.

Stocks

PIS-R

THC664010R12

IT Services & Consulting

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
6.050 ^THB	-0.82%		-2.42%	+84.45%

08-13	Pro Inside Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Pro Inside Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. PIS-R 6.050 ฿ -0.82% 1.56M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PIS	6.050THB	-0.82%	1.56M ฿
Thailand S.E.	PIS-R	6.050THB	-0.82%	1.56M ฿

Quotes 5-day view: Pro Inside

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	Today
Last	THB 6.100	THB 6.100	THB 6.100	THB 6.100	THB 6.050
Volume	169,800	335,200	79,600	149,200	258,100
Change	+0.83%	0.00%	0.00%	0.00%	-0.82%
Opening	THB 6.050	THB 6.100	THB 6.100	THB 6.100	THB 6.000
High	THB 6.100	THB 6.100	THB 6.100	THB 6.100	THB 6.100
Low	THB 6.050	THB 6.000	THB 6.050	THB 6.050	THB 5.950

Performance

1 day	-0.82%
1 week	-2.42%
Current month	-0.82%
1 month	+5.22%
3 months	+44.74%
6 months	+55.13%
Current year	+84.45%
1 year	+70.90%

Volumes

markets

Daily volume

258,100

Avg. Volume 20 sessions

441,307

Avg. Volume 20 sessions THB

2,669,907.35

Avg. Volume 20 sessions USD

79,296.25

Record volume 1

208,835,200

Record volume 2

142,916,800

Record volume 3

103,141,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,304,792,280

Market Cap (USD)

98,111,634

Net sales (THB)

Net sales (USD)

Free-Float

15.57%

Free-Float capitalization (THB)

514,493,734

Free-Float capitalization (USD)

15,274,128

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

6.09

Moving average 20 days

6.04

Moving average 50 days

5.71

Moving average 100 days

4.93

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-5.62%

Price spread / (MMA100)

-18.51%

RSI 9 days

50.57

RSI 14 days

56.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRO INSIDE	-0.82%	-2.42%	+70.90%	-	98.11M
IBM	-0.56%	+0.58%	-23.31%	+56.83%	210B
SALESFORCE, INC.	-2.49%	+0.85%	-6.74%	+13.46%	193B
CLOUDFLARE, INC.	+4.11%	+2.64%	+64.38%	+524.59%	124B
SNOWFLAKE INC.	-0.40%	+3.56%	+40.11%	+126.16%	120B
ACCENTURE PLC	-1.81%	+12.05%	-21.23%	-36.87%	119B
TATA CONSULTANCY SERVICES LTD.	+1.90%	+1.56%	-27.14%	-40.23%	78.1B
RELX PLC	+0.32%	+2.26%	-26.77%	-11.08%	58.18B
COREWEAVE, INC.	-2.47%	+3.09%	-34.48%	-	49.43B
FUJITSU LIMITED	-0.15%	+0.87%	+15.33%	+136.36%	44.75B
Average	-0.25%	+1.81%	+5.11%	+96.15%	99.65B
Weighted average by Cap.	-0.34%	+1.63%	-0.58%	+98.03%