|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 5.200 THB | +0.97% |
|
-1.89% | +58.54% |
Stock exchange
Quotes 5-day view: Pro Inside
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.300 | THB 5.200 | THB 5.150 | THB 5.150 | THB 5.200 |
| Volume | 5,123,400 | 377,300 | 541,900 | 440,600 | 339,100 |
| Change | +1.92% | -1.89% | -0.96% | 0.00% | +0.97% |
| Opening | THB 5.200 | THB 5.300 | THB 5.300 | THB 5.100 | THB 5.200 |
| High | THB 5.400 | THB 5.300 | THB 5.300 | THB 5.250 | THB 5.300 |
| Low | THB 5.200 | THB 5.200 | THB 5.050 | THB 5.100 | THB 5.100 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.89% | ||
| 1 month | +8.79% | ||
| 3 months | +37.57% | ||
| 6 months | +50.29% | ||
| Current year | +58.54% | ||
| 1 year | +31.98% |
Volumes
marketsDaily volume
339,100
Avg. Volume 20 sessions
1,605,560
Avg. Volume 20 sessions THB
8,348,912
Avg. Volume 20 sessions USD
252,003.56
Record volume 1
208,835,200
Record volume 2
142,916,800
Record volume 3
103,141,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
2,808,000,005
Market Cap (USD)
84,638,223
Net sales (THB)
0
Net sales (USD)
0
Free-Float
15.57 %
Free-Float capitalization (THB)
437,152,561
Free-Float capitalization (USD)
13,176,573
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5.2
Moving average 20 days
5.1
Moving average 50 days
4.5
Moving average 100 days
4.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-20.58%
RSI 9 days
60.54
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.89% | +31.98% | - | 84.64M | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +3.99% | -1.48% | -26.66% | +0.08% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | +0.93% | +2.32% | +2.25% | +54.63% | 76.89B | |
| Weighted average by Cap. | +0.29% | +2.38% | +1.62% | +47.62% |
Historical Quotes: Pro Inside
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.05 |  | 5.3 |
| 1 month | 4.7 | | 5.6 |
| Current year | 2.94 | | 5.6 |
| 1 year | 2.94 | | 5.6 |
| 3 years | 2.94 | | 7.1 |
| 5 years | 2.94 | | 7.1 |
| 10 years | 2.94 | | 7.1 |
Monthly variations
Annual variations
| 2026 | +58.54% | ||
| 2025 | -8.89% |
- Stock Market
- Stocks
- PIS Stock
- PIS-R Stock
- Quotes Pro Inside
Select your edition
All financial news and data tailored to specific country editions
