|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 THB | 0.00% |
|
0.00% | +1.18% |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
| 05-12 | Principal Capital pcl - qtrly loss attributable 113.1 million baht | RE |
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.720 | THB 1.720 | THB 1.720 | THB 1.720 |
| Volume | 166,100 | 977,900 | 330,605 | 390,802 | 203,356 |
| Change | -0.58% | +0.58% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.720 | THB 1.700 | THB 1.720 | THB 1.740 | THB 1.720 |
| High | THB 1.730 | THB 1.720 | THB 1.730 | THB 1.740 | THB 1.730 |
| Low | THB 1.710 | THB 1.700 | THB 1.710 | THB 1.710 | THB 1.710 |
Performance
| Current month | +0.58% | ||
| 1 month | +1.78% | ||
| 3 months | -1.71% | ||
| 6 months | +3.61% | ||
| Current year | +1.18% | ||
| 1 year | -11.34% | ||
| 3 years | -61.43% | ||
| 5 years | -65.94% | ||
| 10 years | -38.57% |
Volumes
marketsDaily volume
203,356
Avg. Volume 20 sessions
288,736
Avg. Volume 20 sessions THB
496,625.92
Avg. Volume 20 sessions USD
14,824.78
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,550,741,250
Market Cap (USD)
196,059,537
Net sales (THB)
6,063,922,751
Net sales (USD)
181,489,368
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,481,763
Free-Float
11.97 %
Free-Float capitalization (THB)
784,414,559
Free-Float capitalization (USD)
23,477,031
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.71
Moving average 50 days
1.72
Moving average 100 days
1.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.33%
RSI 9 days
54.74
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.34% | -61.43% | 196M | |
| +2.01% | +3.61% | +31.00% | +48.62% | 18.31B | |
| +0.31% | +1.97% | +21.27% | +71.02% | 13.32B | |
| +1.82% | +1.94% | -32.09% | -56.02% | 11.49B | |
| -1.19% | -1.80% | -9.14% | +61.66% | 10.79B | |
| -0.99% | -2.42% | +14.39% | +82.82% | 9.66B | |
| -0.52% | -2.03% | -6.31% | -30.45% | 9.18B | |
| +0.68% | +3.45% | +22.16% | +195.82% | 7.62B | |
| 0.00% | -0.44% | -24.50% | - | 6.81B | |
| +0.88% | +0.72% | +13.06% | -23.76% | 6.91B | |
| Average | +0.30% | -0.16% | +1.85% | +32.03% | 9.43B | |
| Weighted average by Cap. | +0.48% | -0.01% | +5.88% | +42.23% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 1.74 |
| 1 month | 1.69 | | 1.75 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
