|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 THB | 0.00% |
|
+0.58% | +1.18% |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
| 05-12 | Principal Capital pcl - qtrly loss attributable 113.1 million baht | RE |
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.720 | THB 1.710 | THB 1.720 | THB 1.720 |
| Volume | 167,102 | 258,301 | 166,100 | 977,900 | 330,605 |
| Change | +0.58% | 0.00% | -0.58% | +0.58% | 0.00% |
| Opening | THB 1.710 | THB 1.720 | THB 1.720 | THB 1.700 | THB 1.720 |
| High | THB 1.740 | THB 1.730 | THB 1.730 | THB 1.720 | THB 1.730 |
| Low | THB 1.710 | THB 1.720 | THB 1.710 | THB 1.700 | THB 1.710 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +1.78% | ||
| 3 months | -1.71% | ||
| 6 months | +2.38% | ||
| Current year | +1.18% | ||
| 1 year | -11.79% | ||
| 3 years | -61.26% | ||
| 5 years | -64.17% | ||
| 10 years | -39.01% |
Volumes
marketsDaily volume
330,605
Avg. Volume 20 sessions
288,079
Avg. Volume 20 sessions THB
495,495.88
Avg. Volume 20 sessions USD
14,848.53
Record volume 1
907,733,300
Record volume 2
286,236,700
Record volume 3
222,487,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,550,741,261
Market Cap (USD)
196,925,936
Net sales (THB)
6,063,922,751
Net sales (USD)
182,291,380
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,510,406
Free-Float
11.97 %
Free-Float capitalization (THB)
784,414,560
Free-Float capitalization (USD)
23,580,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.71
Moving average 50 days
1.72
Moving average 100 days
1.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.33%
RSI 9 days
54.74
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.58% | -11.79% | -61.26% | 197M | |
| +0.12% | +1.44% | +28.22% | +46.45% | 18.32B | |
| -0.61% | -1.17% | +21.67% | +69.52% | 13.33B | |
| +2.08% | -2.34% | -33.25% | -54.69% | 11.41B | |
| -0.77% | +3.48% | -6.98% | +64.34% | 10.93B | |
| -0.20% | +0.22% | +17.09% | +88.35% | 9.77B | |
| +0.51% | -2.49% | -2.00% | -30.00% | 9.36B | |
| -1.04% | -2.33% | +22.36% | +189.77% | 7.66B | |
| -0.88% | +0.44% | -20.98% | - | 6.9B | |
| +1.12% | -2.86% | +11.11% | -24.26% | 6.71B | |
| Average | +0.02% | +0.12% | +2.54% | +32.02% | 9.46B | |
| Weighted average by Cap. | +0.05% | +0.55% | +6.31% | +42.40% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.7 |  | 1.73 |
| 1 month | 1.69 | | 1.75 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +176.27% | ||
| 2005 | +36.42% |
- Stock Market
- Stocks
- PRINC Stock
- Quotes Principal Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
