|
End-of-day quote
Thailand S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1.720 THB | +0.58% |
|
0.00% | +1.18% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.720 | THB 1.720 | THB 1.710 | THB 1.720 |
| Volume | 1,357,100 | 166,700 | 126,900 | 76,500 | 67,700 |
| Change | +0.58% | 0.00% | 0.00% | -0.58% | +0.58% |
| Opening | THB 1.710 | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.710 |
| High | THB 1.800 | THB 1.730 | THB 1.730 | THB 1.730 | THB 1.720 |
| Low | THB 1.710 | THB 1.710 | THB 1.720 | THB 1.710 | THB 1.700 |
Performance
| 1 day | +0.58% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +0.58% | ||
| 6 months | -10.42% | ||
| Current year | +1.18% | ||
| 1 year | -18.10% | ||
| 3 years | -64.75% | ||
| 5 years | -61.43% | ||
| 10 years | -37.23% |
Volumes
marketsDaily volume
67,700
Avg. Volume 20 sessions
372,680
Avg. Volume 20 sessions THB
641,009.6
Avg. Volume 20 sessions USD
19,348.23
Record volume 1
907,728,400
Record volume 2
286,233,000
Record volume 3
249,665,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,564,396,833
Market Cap (USD)
198,139,754
Net sales (THB)
6,063,922,751
Net sales (USD)
183,033,444
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,536,909
Free-Float
11.97 %
Free-Float capitalization (THB)
786,049,738
Free-Float capitalization (USD)
23,726,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.58%
RSI 9 days
48.42
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | 0.00% | -18.10% | -64.75% | 198M | |
| +1.23% | -1.08% | +21.50% | +38.19% | 17.86B | |
| +0.44% | +1.18% | +13.41% | +81.66% | 13.25B | |
| +1.07% | -0.05% | -2.21% | +74.71% | 11.8B | |
| -3.17% | -3.85% | -37.64% | -52.59% | 11.75B | |
| -3.30% | +6.53% | - | - | 10.99B | |
| -0.32% | -3.82% | +0.46% | +76.24% | 10.03B | |
| -0.51% | -1.52% | -6.25% | -29.73% | 9.48B | |
| -4.43% | +1.57% | -11.30% | - | 7.83B | |
| +2.94% | +15.41% | +35.28% | +6.42% | 8.29B | |
| Average | -0.55% | +1.68% | -0.54% | +16.27% | 10.15B | |
| Weighted average by Cap. | -0.51% | +1.17% | +2.64% | +30.86% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 1.8 |
| 1 month | 1.7 | | 1.8 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.5 |
| 3 years | 1.66 | | 5.65 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +118.79% |
- Stock Market
- Stocks
- PRINC Stock
- PRINC-R Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
