|
Market Closed -
London S.E.
18:35:21 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.400 GBX | 0.00% |
|
0.00% | -11.69% |
| 09-17 | Earnings Flash (STG.L) Strip Tinning Holdings Reports H1 Revenue GBP5.4M | MT |
| 09-07 | Strip Tinning Secures Short-term Loan from Shareholder | MT |
Stock exchange
London S.E.
STG 3.400 p
0.00%
111K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 3.400GBX | 0.00% | 111K p | ||
Börse Stuttgart
| FVQ1 | 0.0340EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FVQ1 | 0.0305EUR | 0.00% | 0 € |
Quotes 5-day view: Primorus Investments plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.400 | GBX 3.400 | GBX 3.400 | GBX 3.400 | GBX 3.400 |
| Volume | 20,755 | 2,450 | 17,178 | 1,182 | 37,096 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.400 | GBX 3.400 | GBX 3.400 | GBX 3.400 | GBX 3.400 |
| High | GBX 3.800 | GBX 3.740 | GBX 3.155 | GBX 3.800 | GBX 3.800 |
| Low | GBX 3.000 | GBX 3.740 | GBX 3.155 | GBX 3.000 | GBX 3.000 |
Performance
| 3 months | -8.11% | ||
| 6 months | -2.86% | ||
| Current year | -11.69% | ||
| 1 year | -13.92% | ||
| 3 years | +13.33% | ||
| 5 years | -15.00% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
32,589
Estimated daily volume
32,589
Avg. Volume 20 sessions
22,557
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
76,693.8
Avg. Volume 20 sessions USD
76,693.8
Record volume 1
11,537,470
Record volume 2
7,613,800
Record volume 3
7,166,238
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,233,000
Market Cap (USD)
5,604,692
Net sales ()
1,020,000
Net sales (USD)
1,350,528
Number of employees
3
Sales / Employee (GBP)
340,000
Sales / Employee (USD)
450,176
Free-Float
42.95%
Free-Float capitalization (GBX)
2,021,428
Free-Float capitalization (USD)
2,676,466
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
3.4
Moving average 20 days
3.4
Moving average 50 days
3.418
Moving average 100 days
3.524
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+3.65%
RSI 9 days
4.25
RSI 14 days
14.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.92% | +13.33% | 5.6M | |
| +1.03% | -5.23% | -32.56% | +7.36% | 94.73B | |
| +1.08% | -2.17% | -28.74% | +52.12% | 86.77B | |
| +1.58% | -1.45% | -25.29% | +15.43% | 27.75B | |
| +7.42% | +12.70% | - | - | 22.46B | |
| +0.83% | -0.44% | +39.42% | +73.15% | 20.96B | |
| +1.44% | +0.03% | +41.11% | +32.45% | 16.78B | |
| +1.55% | -0.17% | -37.11% | +30.73% | 14.26B | |
| +0.37% | -1.03% | -6.61% | -1.69% | 13.79B | |
| -1.20% | -5.38% | - | - | 11.29B | |
| Average | +1.41% | -0.31% | -7.96% | +27.86% | 30.88B | |
| Weighted average by Cap. | +1.48% | -1.70% | -19.58% | +29.60% |
Historical Quotes: Primorus Investments plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9b68418fd231d065ee3819386954.vJ4ehHCW1IV6-NaQ6Cr8n4apzDgzmm8lZ3RMc7om_Gk.hfpptAbR4t03naXpuFKPq7PnnWBRzx9kMiJ1Be5UuCXQ_0fMP_DkvU7Vjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:11 | 3.000 | 2,568 | 32,589 |
| 16:28:57 | 3.155 | 25,000 | 30,021 |
| 10:59:06 | 3.800 | 5,000 | 5,021 |
Price Extremes
| 1 week | 3 |  | 3.8 |
| 1 month | 3 | | 3.8 |
| Current year | 3 | | 4.5 |
| 1 year | 3 | | 4.5 |
| 3 years | 2.3 | | 6.39 |
| 5 years | 2.01 | | 6.39 |
| 10 years | 0.12 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -11.69% | ||
| 2025 | +2.67% | ||
| 2024 | +47.06% | ||
| 2023 | -10.53% | ||
| 2022 | -18.57% | ||
| 2021 | 0.00% | ||
| 2020 | +40.00% | ||
| 2019 | +31.58% | ||
| 2018 | -47.22% | ||
| 2017 | +28.57% | ||
| 2016 | -44.00% | ||
| 2015 | -39.76% | ||
| 2014 | -12.63% | ||
| 2013 | -52.50% | ||
| 2012 | -61.90% | ||
| 2011 | -8.85% | ||
| 2010 | +28.00% | ||
| 2009 | -25.00% | ||
| 2008 | -86.05% | ||
| 2007 | -34.85% | ||
| 2006 | -22.11% | ||
| 2005 | -1.47% | ||
| 2004 | -46.72% | ||
| 2003 | +29.12% | ||
| 2002 | -79.25% | ||
| 2001 | +31.84% |
- Stock Market
- Stocks
- STG Stock
- Quotes Primorus Investments plc
Select your edition
All financial news and data tailored to specific country editions
