Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.48 INR | +1.55% |
|
-3.52% | +13.24% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹30.54 | ₹31.70 | ₹31.79 | ₹31.00 | ₹31.48 |
| Volume | 2,082 | 4,379 | 4,335 | 2,382 | 2,229 |
| Change | -4.35% | +3.80% | +0.28% | -2.49% | +1.55% |
| Opening | ₹31.00 | ₹29.20 | ₹33.28 | ₹32.43 | ₹31.00 |
| High | ₹32.00 | ₹31.90 | ₹33.28 | ₹32.43 | ₹31.99 |
| Low | ₹30.51 | ₹29.02 | ₹31.00 | ₹30.21 | ₹30.12 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.52% | ||
| Current month | +32.60% | ||
| 1 month | +41.17% | ||
| 3 months | +66.74% | ||
| 6 months | +15.86% | ||
| Current year | +13.24% | ||
| 1 year | -14.90% | ||
| 3 years | +62.02% | ||
| 5 years | +139.76% | ||
| 10 years | +62.27% |
Volumes
marketsDaily volume
2,229
Estimated daily volume
2,229
Avg. Volume 20 sessions
14,138
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
445,064.24
Avg. Volume 20 sessions USD
4,698.54
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
527,342,616
Market Cap (USD)
5,567,156
Net sales ()
78,093,000
Net sales (USD)
824,428
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
103,053
Free-Float
20.11 %
Free-Float capitalization (INR)
106,032,374
Free-Float capitalization (USD)
1,119,384
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
31.39
Moving average 20 days
29.59
Moving average 50 days
24.41
Moving average 100 days
23.76
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-22.44%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
59.15
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -3.52% | -14.90% | +62.02% | 5.57M | |
| -1.67% | -6.61% | +31.49% | +11.59% | 41.99B | |
| -2.33% | +7.69% | +1.61% | +92.66% | 31.04B | |
| -3.21% | -9.77% | +38.59% | +118.52% | 29.8B | |
| -2.44% | -15.69% | +14.36% | -9.06% | 28.36B | |
| -2.06% | -7.80% | +4.25% | +49.41% | 24.89B | |
| -0.37% | +6.79% | -30.38% | -60.30% | 21.92B | |
| -1.38% | -5.18% | +18.36% | +88.15% | 20.27B | |
| -0.54% | -5.32% | +34.99% | +1.32% | 19.96B | |
| -1.45% | -17.21% | -3.43% | -22.42% | 18.33B | |
| Average | -1.39% | -4.36% | +9.49% | +33.19% | 23.66B | |
| Weighted average by Cap. | -1.83% | -3.97% | +14.28% | +33.60% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf4d24599d8520b7d48a9b20.d0WHCegMTQ7EfVqTYD4rhuKMkS_q9G9uZF0wPl-b0XQ.FBG_Ta40BT6QGjTkB1Rst7S95W6JsAMUVm11RgrYsDEPEvJ4mVopW7M_Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:33 | 31.48 | 14 | 2,229 |
| 12:20:04 | 30.12 | 100 | 2,215 |
| 11:53:29 | 31.49 | 100 | 2,115 |
| 10:50:13 | 31.00 | 252 | 2,015 |
| 10:16:48 | 31.00 | 690 | 1,763 |
| 10:15:14 | 31.50 | 1 | 1,073 |
| 09:15:14 | 31.98 | 5 | 1,072 |
| 09:03:03 | 31.98 | 60 | 1,067 |
| 08:27:57 | 31.99 | 111 | 1,007 |
Course Extremes
| 1 week | 29.02 |  | 33.28 |
| 1 month | 20.8 | | 35.59 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 44 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
