|
Market Closed -
NSE India S.E.
14:05:09 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 296.30 INR | -0.95% |
|
+7.55% | +25.78% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 296.30 ₹
-0.95%
1.13B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 296.30INR | -0.95% | 1.13B ₹ | ||
Bombay S.E.
| PFOCUS | 296.35INR | -0.69% | 21.83M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹271.25 | ₹272.85 | ₹274.35 | ₹299.15 | ₹296.30 |
| Volume | 3,381,665 | 3,677,806 | 3,330,971 | 5,734,425 | 3,797,689 |
| Change | -1.54% | +0.59% | +0.55% | +9.04% | -0.95% |
| Opening | ₹275.00 | ₹272.50 | ₹275.10 | ₹274.35 | ₹299.00 |
| High | ₹279.90 | ₹275.15 | ₹282.10 | ₹300.00 | ₹301.00 |
| Low | ₹267.20 | ₹261.80 | ₹269.45 | ₹274.25 | ₹293.20 |
Performance
| 1 day | -0.95% | ||
| 1 week | +7.55% | ||
| Current month | -6.23% | ||
| 1 month | -6.00% | ||
| 3 months | +2.44% | ||
| 6 months | -4.36% | ||
| Current year | +25.78% | ||
| 1 year | +65.87% | ||
| 3 years | +219.29% | ||
| 5 years | +272.94% | ||
| 10 years | +299.60% |
Volumes
marketsDaily volume
3,797,689
Estimated daily volume
3,797,689
Avg. Volume 20 sessions
5,523,052
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1,636,480,307.6
Avg. Volume 20 sessions USD
17,187,952.67
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (INR)
233,596,871,081
Market Cap (USD)
2,452,700,065
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
33,740,909,564
Free-Float capitalization (USD)
354,269,861
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
278.62
Moving average 20 days
287.73
Moving average 50 days
298.32
Moving average 100 days
278.65
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
40.21
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +7.55% | +65.87% | +219.29% | 2.45B | |
| +0.31% | -1.06% | +14.19% | +124.03% | 40.06B | |
| +0.26% | -1.27% | -52.07% | -27.38% | 39.08B | |
| -4.32% | -2.87% | -32.36% | -32.48% | 33.2B | |
| -0.85% | -1.55% | +56.88% | +175.65% | 23.25B | |
| -2.41% | -5.92% | -7.82% | -4.05% | 15.86B | |
| +0.99% | -2.28% | -7.24% | +112.13% | 12.59B | |
| -2.13% | +1.15% | -23.36% | -27.09% | 11.78B | |
| -1.67% | -27.17% | +32.22% | +81.81% | 7.35B | |
| -1.80% | -3.76% | -6.26% | +64.33% | 8.94B | |
| Average | -1.26% | -1.60% | +4.01% | +68.62% | 19.46B | |
| Weighted average by Cap. | -1.14% | +0.67% | -7.02% | +49.59% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e55230f872fb2b23e2697c60dfd7.fU0dgOKb_D9Tx78OS2CP6xokpXG--QR48koU2k3PY84.JzdSsa6pl1oZrvNdLlHlpFAdkED0wEEniBN-nX2dK48-KC3Jru6aWBas7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:57 | 296.30 | 1 | 3,797,689 |
| 13:26:34 | 296.30 | 30 | 3,797,688 |
| 13:20:13 | 296.30 | 500 | 3,797,658 |
| 12:59:58 | 294.25 | 60 | 3,797,158 |
| 12:59:48 | 296.40 | 13 | 3,797,098 |
| 12:59:47 | 294.40 | 169 | 3,797,085 |
| 12:59:46 | 295.00 | 1,132 | 3,796,916 |
| 12:59:42 | 295.05 | 673 | 3,795,784 |
Price Extremes
| 1 week | 261.8 |  | 301 |
| 1 month | 257.65 | | 326 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 84.1 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
