|
Market Closed -
NSE India S.E.
14:05:09 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 310.85 INR | -0.86% |
|
+1.25% | +31.96% |
| 08-06 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 310.85 ₹
-0.86%
97.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 310.85INR | -0.86% | 97.41M ₹ | ||
Bombay S.E.
| PFOCUS | 310.60INR | -0.69% | 12.32M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹311.75 | ₹313.15 | ₹316.30 | ₹313.55 | ₹310.85 |
| Volume | 1,727,525 | 2,434,717 | 761,243 | 374,526 | 313,377 |
| Change | +1.55% | +0.45% | +1.01% | -0.87% | -0.86% |
| Opening | ₹309.00 | ₹315.00 | ₹314.95 | ₹318.45 | ₹310.00 |
| High | ₹315.00 | ₹324.90 | ₹321.35 | ₹321.00 | ₹315.60 |
| Low | ₹301.00 | ₹309.30 | ₹310.35 | ₹311.15 | ₹307.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.25% | ||
| Current month | +8.20% | ||
| 1 month | +10.41% | ||
| 3 months | +36.41% | ||
| 6 months | +12.81% | ||
| Current year | +31.96% | ||
| 1 year | +64.44% | ||
| 3 years | +266.78% | ||
| 5 years | +255.05% | ||
| 10 years | +315.30% |
Volumes
marketsDaily volume
313,377
Estimated daily volume
313,377
Avg. Volume 20 sessions
892,753
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
277,512,270.05
Avg. Volume 20 sessions USD
2,904,720.93
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
241,216,661,566
Market Cap (USD)
2,524,892,988
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44 %
Free-Float capitalization (INR)
34,966,487,902
Free-Float capitalization (USD)
366,005,563
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
313.12
Moving average 20 days
294.58
Moving average 50 days
284.13
Moving average 100 days
270.99
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-12.82%
RSI 9 days
65.26
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.25% | +64.44% | +266.78% | 2.52B | |
| +1.76% | -1.56% | -17.26% | -13.26% | 14.82B | |
| -0.75% | +1.95% | -6.23% | +88.42% | 13.91B | |
| +0.98% | -2.77% | -23.81% | -30.05% | 12.12B | |
| +0.31% | -1.83% | -10.93% | -12.26% | 6.3B | |
| +1.33% | +0.88% | +1.56% | +13.67% | 4.22B | |
| +2.39% | -2.25% | +4.17% | +11.46% | 4.05B | |
| +1.44% | +0.87% | +63.75% | +177.96% | 2.86B | |
| +1.18% | 0.00% | +13.85% | +56.33% | 2.44B | |
| -1.67% | -4.84% | +17.61% | - | 2B | |
| Average | +0.61% | -1.21% | +10.72% | +62.12% | 6.53B | |
| Weighted average by Cap. | +0.71% | -1.25% | -4.02% | +31.87% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5a67aed6f450c.Te_ZSRx2dHUBk__9-u9Qg1I0470iZ_pmr363gpeY9Lg.IKehCGUHLj9y8ciqqZ5lySYDlu5pHpYsngeC26TqhuImuqouRgw9FnimmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:59 | 310.85 | 300 | 313,377 |
| 13:29:42 | 310.85 | 1 | 313,077 |
| 13:28:23 | 310.85 | 98 | 313,076 |
| 13:20:02 | 310.85 | 100 | 312,978 |
| 13:00:00 | 309.30 | 44 | 312,878 |
| 12:59:52 | 309.30 | 445 | 312,834 |
| 12:59:34 | 310.70 | 26 | 312,389 |
| 12:59:17 | 309.30 | 695 | 312,363 |
Price Extremes
| 1 week | 301 |  | 324.9 |
| 1 month | 263.3 | | 324.9 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 79.2 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +31.96% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
