|
Real-time Estimate
Cboe Europe
11:45:09 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.58 GBX | -0.24% |
|
-3.23% | -4.26% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-20 | Primary Health Properties Plc, H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
London S.E.
PHP 93.75 p
-0.05%
103M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 93.75GBX | -0.05% | 103M p | ||
CBOE
| PHP | 93.60GBX | -0.11% | 39.12M p | |
|
Johannesburg S.E.
| PHP | 20.26ZAR | +4.92% | 2.81M R | |
|
OTC Markets
| PHPRF | 1.275USD | -2.30% | 22.77K $ | |
|
Deutsche Boerse AG
| PP51 | 1.090EUR | -3.54% | 14.17K € | |
|
Boerse Muenchen
| PP51 | 1.100EUR | 0.00% | 6.12K € | |
|
Tradegate
| PP51 | 1.110EUR | 0.00% | 3.26K € | |
|
Börse Stuttgart
| PP51 | 1.100EUR | 0.00% | 0 € |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 96.85 | GBX 96.00 | GBX 95.55 | GBX 93.80 | GBX 93.75 |
| Volume | 7,223,443 | 9,710,029 | 8,538,567 | 12,773,485 | 1,095,359 |
| Change | -0.21% | -0.88% | -0.47% | -1.83% | -0.24% |
| Opening | GBX 97.00 | GBX 96.85 | GBX 95.50 | GBX 95.20 | GBX 94.50 |
| High | GBX 97.50 | GBX 96.85 | GBX 96.20 | GBX 95.40 | GBX 94.50 |
| Low | GBX 96.70 | GBX 95.50 | GBX 95.42 | GBX 93.15 | GBX 93.65 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.23% | ||
| Current month | -1.91% | ||
| 1 month | -2.12% | ||
| 3 months | +2.15% | ||
| 6 months | -12.00% | ||
| Current year | -4.26% | ||
| 1 year | +4.55% | ||
| 3 years | +1.11% | ||
| 5 years | -44.04% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
1,095,359
Estimated daily volume
6,060,023
Avg. Volume 20 sessions
8,018,791
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
750,358,367.83
Avg. Volume 20 sessions USD
750,358,367.83
Record volume 1
53,545,330
Record volume 2
49,056,190
Record volume 3
38,136,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,434,249,972
Market Cap (USD)
3,293,042,535
Net sales (GBP)
230,000,000
Net sales (USD)
311,142,977
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,994,506
Free-Float
93.6 %
Free-Float capitalization (GBX)
2,278,338,888
Free-Float capitalization (USD)
3,082,126,713
Average Daily Capital Traded
30.83%
Indicators
Moving average 5 days
95.85
Moving average 20 days
95.66
Moving average 50 days
94.91
Moving average 100 days
94
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
47.25
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -3.23% | +4.55% | +1.11% | 3.29B | |
| +1.77% | -0.30% | +42.87% | +190.92% | 173B | |
| +0.99% | -1.88% | +35.24% | +113.72% | 47.23B | |
| 0.00% | -3.88% | +16.05% | +0.82% | 14.36B | |
| +2.34% | -0.34% | +9.91% | +43.09% | 14.18B | |
| +2.41% | -0.89% | +32.13% | - | 13.07B | |
| +2.52% | +0.08% | +16.04% | +95.16% | 9.44B | |
| -0.29% | -1.59% | +7.61% | +12.23% | 6.59B | |
| +1.68% | -0.15% | +11.39% | +9.94% | 6.64B | |
| +2.70% | +0.58% | +9.58% | +61.95% | 5.35B | |
| Average | +1.39% | -1.24% | +18.54% | +58.77% | 29.34B | |
| Weighted average by Cap. | +1.58% | -1.52% | +34.85% | +144.31% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f173849f7c03.60NxHvzwXBrjKkdEhUcRYVMq9-uX5g9zHMzTNsbM7Us.ohYhZ53JZHOAHH8o4B5HUX5cupH1n0U2XY6wBrb0jymHHDJUhaczK7Nfdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:21 | 93.75 | 1,250 | 1,093,933 |
| 11:31:04 | 93.78 | 10 | 1,092,683 |
| 11:30:30 | 93.75 | 2 | 1,092,673 |
| 11:30:30 | 93.75 | 3,599 | 1,092,671 |
| 11:30:04 | 93.75 | 4,791 | 1,089,072 |
| 11:30:04 | 93.75 | 1,000 | 1,084,281 |
| 11:28:08 | 93.72 | 264 | 1,083,281 |
| 11:26:51 | 93.70 | 420 | 1,083,017 |
| 11:26:39 | 93.70 | 267 | 1,082,597 |
| 11:24:12 | 93.67 | 9,000 | 1,082,330 |
Price Extremes
| 1 week | 93.15 |  | 96.85 |
| 1 month | 93.15 | | 97.5 |
| Current year | 89 | | 109.6 |
| 1 year | 87.4 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 168.2 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
