Quotes Pricol Limited

Stocks

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. 14:05:09 06/10/2026 +03			5-day change	1st Jan Change
677.65 ^INR	-3.80%		-10.02%	+2.50%

07-31	Pricol Limited, Q1 2027 Earnings Call, Jul 31, 2026
07-30	Pricol Limited Designates Ravi Raja Singh C, Chief Operating Officer - Tool Room, as the Senior Management Personnel, Effective 30 July 2026	CI

Stock exchange

NSE India S.E. PRICOLLTD 677.65 ₹ -3.80% 1.23B ₹

Markets		Price	Change	Volumes
NSE India S.E.	PRICOLLTD	677.65INR	-3.80%	1.23B ₹
Bombay S.E.	PRICOLLTD	677.00INR	-3.90%	85.65M ₹

Quotes 5-day view: Pricol Limited

Delayed Quote NSE India S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	05/10/2026	Today
Last	₹749.35	₹747.60	₹734.50	₹704.45	₹677.65
Volume	283,435	240,483	940,627	697,878	1,812,530
Change	-0.50%	-0.23%	-1.75%	-4.09%	-3.80%
Opening	₹752.00	₹752.00	₹745.00	₹743.35	₹707.40
High	₹758.25	₹763.90	₹746.60	₹746.90	₹714.50
Low	₹741.00	₹742.15	₹692.70	₹699.00	₹667.00

Performance

1 day	-3.80%
1 week	-10.02%
Current month	-9.36%
1 month	-11.41%
3 months	+9.00%
6 months	+27.89%
Current year	+2.50%
1 year	+28.27%
3 years	+105.16%
5 years	+541.11%

Volumes

markets

Daily volume

1,812,530

Estimated daily volume

1,812,530

Avg. Volume 20 sessions

324,610

Daily volume ratio

5.58

Avg. Volume 20 sessions INR

219,971,966.5

Avg. Volume 20 sessions USD

2,281,549.24

Record volume 1

19,069,520

Record volume 2

14,957,330

Record volume 3

14,663,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

85,941,173,431

Market Cap (USD)

891,517,971

Net sales (INR)

40,408,000,000

Net sales (USD)

419,175,777

Number of employees

1,758

Sales / Employee (INR)

22,985,210

Sales / Employee (USD)

238,439

Free-Float

60.34%

Free-Float capitalization (INR)

51,856,753,933

Free-Float capitalization (USD)

537,940,386

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

737.8

Moving average 20 days

755.98

Moving average 50 days

752.17

Moving average 100 days

668.92

Price spread / (MMA5)

+8.88%

Price spread / (MMA20)

+11.56%

Price spread / (MMA50)

+11.00%

Price spread / (MMA100)

-1.29%

STIM

RSI 9 days

34.45

RSI 14 days

41.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICOL LIMITED	-3.80%	-10.02%	+28.27%	+105.16%	892M
CUMMINS INC.	+1.84%	+2.32%	+21.56%	+134.38%	72.05B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+2.82%	+15.25%	+141.48%	+511.70%	48.69B
DENSO CORPORATION	+0.60%	-3.46%	-13.99%	-19.15%	29.23B
HYUNDAI MOBIS CO.,LTD	-0.91%	+1.88%	+27.95%	+63.79%	25.27B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.09%	+1.27%	-27.01%	+45.12%	20.21B
GENUINE PARTS COMPANY	+1.38%	+0.72%	-7.65%	-11.24%	17.4B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+1.65%	-1.78%	+50.12%	+158.89%	17.22B
MAGNA INTERNATIONAL INC.	+0.42%	+1.76%	+35.68%	+25.76%	17.26B
CONTINENTAL AG	+2.81%	+3.87%	+20.07%	+7.00%	15.47B
Average	+0.77%	+0.24%	+27.65%	+102.14%	26.37B
Weighted average by Cap.	+1.45%	+2.14%	+37.45%	+150.74%

See all sector performances

Historical Quotes: Pricol Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf7ddb303224adb56f31a5cbc5b4.G0IYSkEtT4kQDFy9qLr0in_fwbgU2mgAxkMOZgbdDXA.LnB-enMeKthEeWSEkeC1wD678Y1_oB82nwFULFKOTwYuNTVyC10JzlduZA

Date	Price	Volume	Total
13:29:10	677.65	673	1,812,530
13:27:33	677.65	1	1,811,857
13:27:12	677.65	1	1,811,856
13:20:08	677.65	20	1,811,855
13:00:01	677.10	26	1,811,835
12:59:57	677.10	301	1,811,809
12:59:51	677.10	255	1,811,508
12:59:46	677.45	464	1,811,253