|
Market Closed -
Nasdaq Stockholm
19:00:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.50 SEK | -4.15% |
|
-3.81% | -41.39% |
| 09-23 | Amiral Gestion marginally reduces stake in Prevas | FW |
| 09-18 | Aktiespararna puts Prevas at Hold | FW |
Stock exchange
Nasdaq Stockholm
PREV B 55.50 kr
-4.15%
1.25M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREV B | 55.50SEK | -4.15% | 1.25M kr | ||
CBOE
| PREVBs | 58.00SEK | 0.00% | 1.45K kr | |
|
CBOE
| 0H2J | 111.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J89 | 4.820EUR | -4.17% | 0 € |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 56.80 | SEK 56.40 | SEK 57.40 | SEK 57.90 | SEK 55.50 |
| Volume | 33,886 | 18,715 | 33,543 | 15,926 | 22,558 |
| Change | -1.56% | -0.70% | +1.77% | +0.87% | -4.15% |
| Opening | SEK 58.70 | SEK 56.80 | SEK 56.90 | SEK 57.80 | SEK 57.90 |
| High | SEK 58.70 | SEK 58.20 | SEK 57.80 | SEK 58.00 | SEK 58.00 |
| Low | SEK 56.80 | SEK 56.40 | SEK 55.90 | SEK 56.80 | SEK 55.50 |
Performance
| 1 day | -4.15% | ||
| 1 week | -3.81% | ||
| Current month | -18.74% | ||
| 1 month | -18.50% | ||
| 3 months | -25.90% | ||
| 6 months | -29.39% | ||
| Current year | -41.39% | ||
| 1 year | -18.62% | ||
| 3 years | -39.74% | ||
| 5 years | -42.55% | ||
| 10 years | +288.11% |
Volumes
marketsDaily volume
22,558
Estimated daily volume
22,558
Avg. Volume 20 sessions
37,577
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
2,085,523.5
Avg. Volume 20 sessions USD
210,074.78
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
749,103,058
Market Cap (USD)
75,283,713
Net sales (SEK)
1,626,990,000
Net sales (USD)
163,510,010
Number of employees
982
Sales / Employee (SEK)
1,656,813
Sales / Employee (USD)
166,507
Free-Float
60.22%
Free-Float capitalization (SEK)
451,092,333
Free-Float capitalization (USD)
45,334,090
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
57.24
Moving average 20 days
63.39
Moving average 50 days
67.55
Moving average 100 days
72.83
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+21.72%
Price spread / (MMA100)
+31.23%
STIM
RSI 9 days
25.41
RSI 14 days
25.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -3.81% | -18.62% | -39.74% | 75.28M | |
| -2.45% | -4.50% | -15.13% | +54.56% | 219B | |
| -0.24% | -1.30% | +50.07% | +123.11% | 118B | |
| -3.33% | -6.77% | -25.79% | -43.87% | 112B | |
| -0.12% | -4.70% | -31.24% | -42.09% | 78.93B | |
| +0.56% | -1.75% | -26.90% | -9.24% | 57.91B | |
| +0.90% | +1.26% | +10.66% | +119.03% | 43.59B | |
| -0.59% | -4.17% | -32.12% | -32.19% | 43.14B | |
| +0.06% | -0.35% | +1.10% | +193.02% | 40.31B | |
| +0.62% | +8.75% | +129.93% | +156.12% | 35.9B | |
| Average | -0.54% | +0.05% | +4.19% | +47.87% | 74.95B | |
| Weighted average by Cap. | +0.06% | -2.26% | -0.73% | +46.55% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcd2c658bb8207ba108b4.VPEaaUqMOaTiiUvvPyLzhGYFJJarSmySR2EPV4_TwhY.P652JQDHcO2v0BLZCli9_ARCXcmZOgXHFAZ3H9iHh041yStEH85My6u7Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:41 | 55.50 | 20 | 22,428 |
| 18:29:41 | 55.50 | 24 | 22,408 |
| 18:29:41 | 55.50 | 21 | 22,384 |
| 18:29:41 | 55.50 | 33 | 22,363 |
| 18:29:41 | 55.50 | 35 | 22,330 |
| 18:29:41 | 55.50 | 63 | 22,295 |
| 18:29:41 | 55.50 | 69 | 22,232 |
| 18:29:41 | 55.50 | 30 | 22,163 |
Price Extremes
| 1 week | 55.5 |  | 58.2 |
| 1 month | 55.5 | | 70 |
| Current year | 55.5 | | 100 |
| 1 year | 55.5 | | 100 |
| 3 years | 55.5 | | 153 |
| 5 years | 55.5 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -41.39% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
