|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.40 SEK | +0.86% |
|
+4.30% | -25.66% |
| 07-20 | Prevas board member Ebba Fåhraeus buys 1,386 shares | FW |
| 07-17 | Prevas AB, H1 2026 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 68.40 | SEK 70.00 | SEK 71.00 | SEK 69.80 | SEK 70.40 |
| Volume | 35,637 | 28,151 | 13,310 | 11,638 | 9,281 |
| Change | +1.33% | +2.34% | +1.43% | -1.69% | +0.86% |
| Opening | SEK 68.00 | SEK 69.00 | SEK 70.00 | SEK 70.00 | SEK 69.70 |
| High | SEK 69.80 | SEK 70.90 | SEK 71.00 | SEK 70.60 | SEK 71.10 |
| Low | SEK 68.00 | SEK 68.70 | SEK 69.70 | SEK 69.80 | SEK 69.60 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.30% | ||
| 1 month | -11.34% | ||
| 3 months | -15.99% | ||
| 6 months | -24.46% | ||
| Current year | -25.66% | ||
| 1 year | -6.63% | ||
| 3 years | -39.83% | ||
| 5 years | -23.97% | ||
| 10 years | +437.40% |
Volumes
marketsDaily volume
9,281
Estimated daily volume
9,281
Avg. Volume 20 sessions
40,527
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
2,853,100.8
Avg. Volume 20 sessions USD
300,032.08
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
907,120,193
Market Cap (USD)
95,110,300
Net sales (SEK)
1,626,990,000
Net sales (USD)
170,587,656
Number of employees
982
Sales / Employee (SEK)
1,656,813
Sales / Employee (USD)
173,715
Free-Float
60.22 %
Free-Float capitalization (SEK)
546,246,554
Free-Float capitalization (USD)
57,273,197
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
69.92
Moving average 20 days
74.12
Moving average 50 days
75.78
Moving average 100 days
79.66
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+13.16%
RSI 9 days
39.92
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +4.30% | -6.63% | -39.83% | 95.11M | |
| +0.86% | +4.42% | -10.56% | +56.04% | 211B | |
| -1.62% | +9.41% | +43.05% | +66.09% | 102B | |
| +1.61% | +12.88% | -35.03% | -48.31% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.47% | 89.66B | |
| -2.54% | +1.52% | -32.96% | +0.15% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -17.22% | 47.94B | |
| -6.23% | +11.59% | +7.11% | +101.71% | 39.83B | |
| -5.24% | +11.56% | +4.66% | +230.31% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +18.30% | 38.18B | |
| Average | -1.76% | +7.52% | -8.19% | +33.58% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -8.55% | +32.61% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be.Yp6ROpFqDWc2RCS2wqDUSSyGflX5qmrL2ARt_kyCBsA.F-vlSNMveSpkLE7Vr_WCPkGxPBezzVyzuWkEmBuzSZgU5sBCozVqXmM8aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:47 | 70.40 | 102 | 9,273 |
| 18:29:47 | 70.40 | 130 | 9,171 |
| 18:29:47 | 70.40 | 8 | 9,041 |
| 18:29:47 | 70.40 | 42 | 9,033 |
| 18:29:47 | 70.40 | 105 | 8,991 |
| 18:29:47 | 70.40 | 29 | 8,886 |
| 18:29:47 | 70.40 | 11 | 8,857 |
| 18:29:47 | 70.40 | 3 | 8,846 |
Course Extremes
| 1 week | 68 |  | 71.1 |
| 1 month | 63 | | 82 |
| Current year | 63 | | 100 |
| 1 year | 63 | | 100 |
| 3 years | 63 | | 153 |
| 5 years | 63 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
