Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Delayed
NSE India S.E.
14:05:09 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,590.00 INR | -0.12% |
|
+0.26% | -0.30% |
| 07-31 | Prestige Estates Projects Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Prestige Estates Projects Limited Expands MMR Footprint with INR 60,000 Million Thane Residential Development | CI |
Stock exchange
NSE India S.E.
PRESTIGE 1,590.00 ₹
-0.12%
1.08B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,590.00INR | -0.12% | 1.08B ₹ | ||
Bombay S.E.
| PRESTIGE | 1,590.75INR | -0.11% | 450M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,590.70 | ₹1,618.90 | ₹1,592.50 | ₹1,591.90 | ₹1,590.00 |
| Volume | 221,177 | 468,924 | 275,252 | 1,050,412 | 681,676 |
| Change | +0.30% | +1.77% | -1.63% | -0.04% | -0.12% |
| Opening | ₹1,592.00 | ₹1,591.40 | ₹1,620.00 | ₹1,594.00 | ₹1,588.00 |
| High | ₹1,594.00 | ₹1,618.90 | ₹1,623.90 | ₹1,598.20 | ₹1,612.60 |
| Low | ₹1,555.30 | ₹1,569.00 | ₹1,582.40 | ₹1,561.30 | ₹1,563.10 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.26% | ||
| Current month | -1.62% | ||
| 1 month | -4.74% | ||
| 3 months | +18.42% | ||
| 6 months | +3.98% | ||
| Current year | -0.30% | ||
| 1 year | -2.14% | ||
| 3 years | +184.49% | ||
| 5 years | +361.40% | ||
| 10 years | +729.64% |
Volumes
marketsDaily volume
681,676
Estimated daily volume
752,575
Avg. Volume 20 sessions
624,092
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
992,306,280
Avg. Volume 20 sessions USD
10,372,577.54
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
685,679,456,320
Market Cap (USD)
7,171,381,558
Net sales (INR)
126,854,000,000
Net sales (USD)
1,326,740,108
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,612
Free-Float
36.79 %
Free-Float capitalization (INR)
252,229,690,727
Free-Float capitalization (USD)
2,638,018,882
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,595.98
Moving average 20 days
1,623.23
Moving average 50 days
1,583.2
Moving average 100 days
1,466.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
45.31
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.26% | -2.14% | +184.49% | 7.17B | |
| +0.09% | +0.77% | +30.55% | +32.77% | 43.29B | |
| +0.82% | +4.65% | +6.67% | +7.67% | 30.87B | |
| -2.01% | -2.25% | +14.10% | +109.97% | 27.75B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.52B | |
| -0.31% | -0.48% | -8.86% | +45.30% | 24.47B | |
| -0.26% | +0.53% | -34.57% | -62.28% | 20.71B | |
| -0.44% | -2.10% | +24.59% | +7.53% | 20.48B | |
| -1.37% | -2.70% | +7.60% | +89.86% | 19.48B | |
| +3.50% | +5.47% | -1.77% | -13.62% | 18.72B | |
| Average | +0.01% | -0.43% | +1.08% | +46.45% | 23.95B | |
| Weighted average by Cap. | -0.02% | -0.29% | +3.83% | +38.27% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91013.RP8LnhHvWvJItUmtDp2IfNowcwCGyxlDvWSRJ1Lurco.IqhAr12Ybr0XxHn7N-r5D4hyA1Tln2EkxyjbcDqglYIlm2jXc6cWtw6GPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:47 | 1,590.00 | 1 | 668,831 |
| 12:45:04 | 1,595.20 | 45 | 668,830 |
| 12:44:57 | 1,610.00 | 382 | 668,785 |
| 12:44:50 | 1,595.10 | 568 | 668,403 |
| 12:44:43 | 1,594.60 | 214 | 667,835 |
| 12:44:36 | 1,594.30 | 977 | 667,621 |
| 12:44:24 | 1,598.00 | 5 | 666,644 |
| 12:44:23 | 1,597.80 | 151 | 666,639 |
Course Extremes
| 1 week | 1,555.3 |  | 1,623.9 |
| 1 month | 1,555.3 | | 1,712.2 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 554.2 | | 2,074.8 |
| 5 years | 315.5 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
