|
Market Closed -
Nasdaq
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.12 USD | +0.50% |
|
-15.07% | +2.35% |
| 11-03 | Prenetics Global Names Brian Rosin to Succeed Stephen Lo as CFO | MT |
| 11-02 | Prenetics Global Chief Financial Officer to Resign | MT |
Stock exchange
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.76 | $16.47 | $16.19 | $16.04 | $16.12 |
| Volume | 101,853 | 266,265 | 92,399 | 174,732 | 341,022 |
| Change | -6.43% | -7.26% | -1.70% | -0.93% | +0.50% |
| Opening | $18.75 | $18.10 | $16.75 | $16.10 | $16.25 |
| High | $18.89 | $18.28 | $17.11 | $16.41 | $16.60 |
| Low | $17.30 | $15.76 | $16.08 | $15.76 | $14.69 |
Performance
| 1 day | +0.50% | ||
| 1 week | -15.07% | ||
| Current month | -9.23% | ||
| 1 month | -23.09% | ||
| 3 months | -12.68% | ||
| 6 months | -3.65% | ||
| Current year | +2.35% | ||
| 1 year | +26.73% | ||
| 3 years | +235.83% | ||
| 5 years | -86.01% |
Volumes
marketsDaily volume
341,022
Estimated daily volume
341,022
Avg. Volume 20 sessions
177,230
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
2,856,947.6
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
952,681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
273,036,046
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
81.76%
Free-Float capitalization (USD)
205,120,874
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
16.52
Moving average 20 days
18.74
Moving average 50 days
21.74
Moving average 100 days
20.42
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+16.23%
Price spread / (MMA50)
+34.84%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
28.38
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -15.07% | +26.73% | +235.83% | 273M | |
| -1.65% | +8.64% | -8.78% | +18.53% | 197B | |
| -1.35% | +7.48% | -6.32% | +21.31% | 128B | |
| -0.11% | +7.96% | +15.97% | +44.49% | 128B | |
| +1.51% | +7.72% | -39.31% | +10.16% | 99B | |
| -4.05% | +2.77% | -4.05% | +74.04% | 64.82B | |
| +2.08% | +7.67% | +21.07% | -17.52% | 58.17B | |
| -3.99% | +16.45% | -6.87% | +56.23% | 52.84B | |
| -6.98% | -14.56% | -12.60% | +42.69% | 50.69B | |
| -0.79% | +6.84% | +4.91% | -6.33% | 37.23B | |
| Average | -1.48% | +4.83% | -0.93% | +47.94% | 81.57B | |
| Weighted average by Cap. | -1.34% | +7.56% | -5.18% | +26.76% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c3b8918b5ad033b60db1.1Mgt6o4MBzi7faqa4yQ4cUDaK7wkM8CA9BmjCups0OE.mrF-heI7bVbaE9vTjFFOCBGvfMh2V5bKhVCOY90_kqv5u2yn4kBUFe88wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.12 | 4,242 | 300,039 |
| 23:59:59 | 16.09 | 1,200 | 295,797 |
| 23:59:56 | 16.11 | 500 | 294,597 |
| 23:59:55 | 16.09 | 100 | 294,097 |
| 23:59:55 | 16.09 | 100 | 293,997 |
| 23:59:55 | 16.13 | 150 | 293,897 |
| 23:59:55 | 16.13 | 100 | 293,747 |
| 23:59:55 | 16.13 | 200 | 293,647 |
| 23:59:55 | 16.13 | 128 | 293,447 |
| 23:59:55 | 16.13 | 172 | 293,319 |
Price Extremes
| 1 week | 14.69 |  | 18.28 |
| 1 month | 14.69 | | 23.15 |
| Current year | 14 | | 27.24 |
| 1 year | 11.36 | | 27.24 |
| 3 years | 2.85 | | 27.24 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
