Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.145 USD | -0.36% |
|
-3.60% | -0.96% |
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.260 | $4.440 | $4.150 | $4.160 | $4.145 |
| Volume | 12,221 | 31,334 | 50,879 | 78,179 | 8,347 |
| Change | -0.93% | +4.23% | -6.53% | +0.24% | -0.36% |
| Opening | $4.270 | $4.340 | $4.440 | $4.167 | $4.200 |
| High | $4.420 | $4.490 | $4.490 | $4.588 | $4.420 |
| Low | $4.260 | $4.200 | $4.100 | $4.150 | $4.100 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.60% | ||
| Current month | -18.73% | ||
| 1 month | -19.36% | ||
| 3 months | -2.70% | ||
| 6 months | -20.13% | ||
| Current year | -0.96% | ||
| 1 year | -10.86% | ||
| 3 years | -33.47% | ||
| 5 years | -18.73% | ||
| 10 years | +167.76% |
Volumes
marketsDaily volume
8,347
Estimated daily volume
21,011
Avg. Volume 20 sessions
26,049
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
107,973.11
Record volume 1
375,919
Record volume 2
363,305
Record volume 3
210,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,530,655
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
79.02 %
Free-Float capitalization (USD)
35,980,281
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.677
Moving average 50 days
5.116
Moving average 100 days
4.719
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+23.43%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
41.1
RSI 14 days
39.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.60% | -10.86% | -33.47% | 45.53M | |
| +0.28% | +0.34% | -37.05% | -10.33% | 86.56B | |
| -1.32% | -0.65% | -22.89% | -25.20% | 33.93B | |
| -1.46% | +1.86% | +1.31% | -26.79% | 14.17B | |
| -0.32% | +0.72% | - | - | 10.26B | |
| +2.00% | +7.70% | -27.89% | +515.18% | 1.92B | |
| +0.97% | +3.61% | -36.70% | -66.61% | 1.5B | |
| +1.70% | +7.11% | -31.40% | -25.80% | 875M | |
| -1.92% | +5.02% | +47.16% | -29.91% | 823M | |
| +0.78% | -3.57% | +5.02% | -14.06% | 761M | |
| Average | +0.05% | +2.00% | -12.59% | +31.45% | 15.09B | |
| Weighted average by Cap. | -0.23% | +1.64% | -28.87% | -9.24% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcba73e11bbad4391.sI3gc22yDKGUqq1QzgzuJKkYq8zrl8VR7Jhb2yfmZgw.5cazBx_8Vs7nnMRm932JSd5i0qGs-fE73tIjmnKCNUHHuYgCC-J58aHZxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:35 | 4.145 | 100 | 7,330 |
| 18:43:48 | 4.100 | 1,000 | 7,230 |
| 18:43:42 | 4.100 | 1,000 | 6,230 |
| 17:50:25 | 4.200 | 100 | 5,230 |
| 17:41:25 | 4.200 | 100 | 5,130 |
| 17:34:22 | 4.210 | 100 | 5,030 |
| 17:32:24 | 4.200 | 100 | 4,930 |
| 17:26:29 | 4.210 | 100 | 4,830 |
| 17:23:39 | 4.200 | 100 | 4,730 |
| 17:14:57 | 4.220 | 100 | 4,630 |
Course Extremes
| 1 week | 4.1 |  | 4.59 |
| 1 month | 4.1 | | 5.33 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | -0.60% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
