|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.21 USD | -0.98% |
|
-2.84% | +0.54% |
| 07-22 | Morgan Stanley Adjusts Price Target on PPL to $43 From $42, Maintains Overweight Rating | MT |
| 07-22 | BMO Capital Adjusts Price Target on PPL to $40 From $39, Maintains Outperform Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $36.01 | $36.33 | $35.70 | $35.56 | $35.21 |
| Volume | 7,994,430 | 12,140,310 | 10,178,889 | 6,703,082 | 7,547,752 |
| Change | -0.58% | +0.89% | -1.73% | -0.39% | -0.98% |
| Opening | $36.11 | $36.26 | $36.45 | $35.80 | $35.37 |
| High | $36.42 | $36.89 | $36.67 | $35.89 | $35.58 |
| Low | $35.85 | $36.20 | $35.68 | $35.12 | $35.19 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.84% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -5.96% | ||
| 6 months | -2.87% | ||
| Current year | +0.54% | ||
| 1 year | -2.30% | ||
| 3 years | +28.22% | ||
| 5 years | +24.11% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
7,551,375
Estimated daily volume
7,551,375
Avg. Volume 20 sessions
7,095,081
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
249,817,802.01
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,753,578,872
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,714,419,631
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
36.1
Moving average 20 days
36.03
Moving average 50 days
35.85
Moving average 100 days
36.91
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
55.55
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.84% | -2.30% | +28.22% | 26.75B | |
| -0.37% | 0.00% | -20.83% | -18.15% | 81.73B | |
| +0.46% | -3.57% | +12.74% | +15.37% | 79.23B | |
| +3.99% | -2.20% | +37.93% | +80.81% | 72.99B | |
| -1.15% | -5.23% | +9.08% | +18.62% | 58.56B | |
| -0.56% | -4.47% | +18.26% | +62.60% | 56.64B | |
| +1.64% | -2.95% | +57.35% | +46.88% | 45.71B | |
| -1.12% | -3.87% | -13.73% | +21.37% | 38.64B | |
| -0.74% | -3.30% | -16.06% | +1.39% | 38.28B | |
| +1.11% | +2.24% | -2.49% | +3.79% | 36.89B | |
| Average | +0.26% | -2.16% | +7.99% | +26.09% | 53.54B | |
| Weighted average by Cap. | +0.45% | -2.65% | +9.27% | +26.49% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0933c596e61763ea.8BO_UV0MZtBRaf-P4334l3z02kHQGqystMZF5oMByns.mWXqOig0LpM2AbbhgA_LuhmQ6DGVXMLo5_QUs-hVgSqZRvs0azkrg2UcnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 35.21 | 3,292,814 | 6,552,053 |
| 23:00:00 | 35.20 | 730 | 3,259,239 |
| 23:00:00 | 35.20 | 100 | 3,258,509 |
| 23:00:00 | 35.20 | 200 | 3,258,409 |
| 23:00:00 | 35.20 | 200 | 3,258,209 |
| 23:00:00 | 35.20 | 257 | 3,258,009 |
| 22:59:59 | 35.21 | 200 | 3,257,752 |
| 22:59:59 | 35.20 | 200 | 3,257,552 |
| 22:59:58 | 35.20 | 100 | 3,257,352 |
| 22:59:58 | 35.20 | 119 | 3,257,252 |
Course Extremes
| 1 week | 35.12 |  | 36.89 |
| 1 month | 35.1 | | 37.06 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
