|
Market Closed -
NYSE
23:00:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.65 USD | +0.06% |
|
+1.92% | +1.80% |
| 10-26 | RBC Capital Adjusts PPL Price Target to $36 From $35 | MT |
| 10-22 | Jefferies & Co Adjusts PPL Price Target to $43 From $44 | MT |
Stock exchange
NYSE
PPL 35.65 $
+0.06%
208M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 35.65USD | +0.06% | 208M $ | ||
CBOE
| PPL | 35.66USD | +0.08% | 5.2M $ | |
|
Tradegate
| PP9 | 31.94EUR | +0.03% | 2.56K € | |
|
Deutsche Boerse AG
| PP9 | 31.57EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| PP9 | 31.75EUR | +0.09% | 0 € | |
|
Boerse Muenchen
| PP9 | 32.02EUR | +0.42% | 0 € | |
|
Xetra
| PP9 | 31.86EUR | +0.98% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.63USD | +0.53% | 17.28M $ | ||
|
CBOE
| PPLC | 46.47USD | +0.18% | 562K $ | |
|
Deutsche Boerse AG
| PP90 | 41.08EUR | -0.51% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.92 | $35.18 | $35.09 | $35.63 | $35.65 |
| Volume | 6,825,733 | 3,620,564 | 7,040,567 | 8,392,100 | 5,835,626 |
| Change | -0.17% | +0.74% | -0.26% | +1.54% | +0.06% |
| Opening | $34.98 | $34.96 | $35.18 | $35.43 | $35.96 |
| High | $35.18 | $35.21 | $35.34 | $35.69 | $36.04 |
| Low | $34.90 | $34.83 | $34.93 | $35.26 | $35.64 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.92% | ||
| 1 month | +8.82% | ||
| 3 months | +1.25% | ||
| 6 months | -5.19% | ||
| Current year | +1.80% | ||
| 1 year | -2.38% | ||
| 3 years | +44.33% | ||
| 5 years | +21.67% | ||
| 10 years | +4.85% |
Volumes
marketsDaily volume
5,835,626
Estimated daily volume
5,835,626
Avg. Volume 20 sessions
6,419,666
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
228,861,092.9
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,828,223,581
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.38%
Free-Float capitalization (USD)
26,782,384,027
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
35.29
Moving average 20 days
34.49
Moving average 50 days
34.08
Moving average 100 days
34.97
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
68.33
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.92% | -2.38% | +44.33% | 26.83B | |
| -.--% | +2.74% | +10.04% | +26.44% | 84.48B | |
| -0.72% | +2.72% | +15.42% | +52.60% | 63.62B | |
| +0.20% | +2.38% | -6.40% | +21.64% | 56.27B | |
| -0.29% | +1.91% | +17.13% | +65.83% | 55.18B | |
| -1.94% | +3.45% | +34.88% | +58.47% | 45.65B | |
| +0.90% | +3.15% | -7.78% | +19.09% | 37.03B | |
| -0.37% | +0.75% | -2.88% | +12.97% | 36.75B | |
| -2.58% | +7.16% | -37.48% | -33.01% | 31.67B | |
| -0.47% | -4.63% | +12.86% | +11.17% | 30.69B | |
| Average | -0.52% | +1.70% | +3.34% | +27.95% | 46.82B | |
| Weighted average by Cap. | -0.46% | +2.00% | +5.89% | +31.55% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64f07b3c89db4d1e2ea5e8726d.eZV3FZENyqP0lVeVXoFvnC5zaJ8RT_P-teYhx8jgv_c.AOM6IfY7vuy4wmTsB-VepR0sXdQoP7eNwY5thPyW3IYhrDJUx07-wbHCFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 35.65 | 1,246,465 | 4,825,673 |
| 22:59:59 | 35.66 | 200 | 3,579,208 |
| 22:59:59 | 35.66 | 500 | 3,579,008 |
| 22:59:59 | 35.66 | 100 | 3,578,508 |
| 22:59:59 | 35.66 | 600 | 3,578,408 |
| 22:59:59 | 35.66 | 400 | 3,577,808 |
| 22:59:59 | 35.66 | 200 | 3,577,408 |
| 22:59:59 | 35.66 | 978 | 3,577,208 |
| 22:59:59 | 35.66 | 200 | 3,576,230 |
| 22:59:59 | 35.66 | 1,035 | 3,576,030 |
Price Extremes
| 1 week | 34.83 |  | 36.04 |
| 1 month | 32.64 | | 36.04 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 24.93 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
