|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 USD | +1.10% |
|
+0.31% | +2.37% |
| 06-05 | BMO Capital Adjusts Price Target on PPL to $39 From $40, Maintains Outperform Rating | MT |
| 06-05 | Mizuho Adjusts Price Target on PPL to $37 From $38, Maintains Neutral Rating | MT |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.35 $ | 35.75 $ | 35.58 $ | 35.46 $ | 35.85 $ |
| Volume | 11,919,907 | 9,940,640 | 9,323,167 | 9,168,088 | 7,127,436 |
| Change | -1.09% | +1.13% | -0.48% | -0.34% | +1.10% |
| Opening | 35.59 $ | 35.36 $ | 35.70 $ | 35.71 $ | 35.50 $ |
| High | 35.84 $ | 35.90 $ | 35.72 $ | 35.91 $ | 35.98 $ |
| Low | 35.22 $ | 35.25 $ | 35.27 $ | 35.43 $ | 35.47 $ |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.31% | ||
| Current month | +1.30% | ||
| 1 month | +0.28% | ||
| 3 months | -6.91% | ||
| 6 months | +5.47% | ||
| Current year | +2.37% | ||
| 1 year | +5.78% | ||
| 3 years | +33.27% | ||
| 5 years | +22.23% | ||
| 10 years | -7.56% |
Volumes
marketsDaily volume
7,127,436
Estimated daily volume
7,127,436
Avg. Volume 20 sessions
9,439,319
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
338,399,586.15
Record volume 1
101,654,700
Record volume 2
89,614,490
Record volume 3
29,778,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,971,760,477
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,932,256,645
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
35.6
Moving average 20 days
35.44
Moving average 50 days
37.11
Moving average 100 days
37.18
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+3.72%
RSI 9 days
47.14
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +0.31% | +5.78% | +33.27% | 26.97B | |
| +0.08% | -0.70% | +13.73% | +16.70% | 80.75B | |
| +0.36% | +2.12% | +38.42% | +94.28% | 77.46B | |
| +1.75% | -2.92% | -30.86% | -26.27% | 71.32B | |
| +0.82% | +0.95% | +24.58% | +25.90% | 60.33B | |
| +0.11% | +0.74% | +18.89% | +62.92% | 55.72B | |
| -0.07% | +2.61% | +61.45% | +44.99% | 47.04B | |
| +0.25% | +5.54% | -20.57% | +28.96% | 40.73B | |
| +1.17% | +0.28% | -1.60% | +28.61% | 39.72B | |
| +3.02% | +4.60% | 0.00% | +5.00% | 37.16B | |
| Average | +0.86% | +1.27% | +10.98% | +31.44% | 53.72B | |
| Weighted average by Cap. | +0.76% | +0.95% | +12.22% | +32.32% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3ca27e8f14bbbfc49473af42d3.GjCCqKF-NDQSUlVgvbP3xLnP9WrxEHh_JJVn05oYsQU.KVnF_pY1bBk_EARZ0eqG98irrCu-ZEwpRvY0gtJcyEteYbTFkUtjB3sLPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 35.85 | 1,191,084 | 6,045,358 |
| 23:00:00 | 35.83 | 722 | 4,854,274 |
| 22:59:58 | 35.82 | 103 | 4,853,552 |
| 22:59:58 | 35.82 | 100 | 4,853,449 |
| 22:59:58 | 35.82 | 100 | 4,853,349 |
| 22:59:57 | 35.83 | 168 | 4,853,249 |
| 22:59:57 | 35.83 | 123 | 4,853,081 |
| 22:59:57 | 35.83 | 270 | 4,852,958 |
| 22:59:57 | 35.84 | 100 | 4,852,688 |
| 22:59:57 | 35.83 | 200 | 4,852,588 |
Course Extremes
| 1 week | 35.22 |  | 35.98 |
| 1 month | 34.49 | | 36.46 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
