|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 USD | +4.08% |
|
+6.25% | -23.31% |
| 07-21 | Powerfleet, Inc. Announces Board and Committee Changes, Effective July 15, 2026 | CI |
| 07-01 | Powerfleet Launches SafeGuard AI-Powered Risk Intelligence Solution For Australian Operators | CI |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.910 | $4.000 | $3.910 | $3.920 | $4.080 |
| Volume | 848,379 | 805,373 | 594,833 | 792,451 | 1,064,805 |
| Change | +1.82% | +2.30% | -2.25% | +0.26% | +4.08% |
| Opening | $3.870 | $3.900 | $4.020 | $3.910 | $3.980 |
| High | $3.945 | $4.120 | $4.025 | $3.950 | $4.090 |
| Low | $3.830 | $3.830 | $3.835 | $3.825 | $3.915 |
Performance
| 1 day | +4.08% | ||
| 1 week | +6.25% | ||
| Current month | +4.08% | ||
| 1 month | -6.64% | ||
| 3 months | +25.15% | ||
| 6 months | -17.41% | ||
| Current year | -23.31% | ||
| 1 year | +7.37% | ||
| 3 years | +56.92% | ||
| 5 years | -40.96% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
1,064,900
Estimated daily volume
1,064,900
Avg. Volume 20 sessions
956,776
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
3,903,646.08
Record volume 1
13,698,637
Record volume 2
10,434,983
Record volume 3
9,564,755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
518,207,841
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
92.67 %
Free-Float capitalization (USD)
495,079,171
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3.964
Moving average 20 days
4.122
Moving average 50 days
3.967
Moving average 100 days
3.576
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
43.23
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +6.25% | +7.37% | +56.92% | 518M | |
| +1.19% | +4.64% | -9.49% | +56.67% | 211B | |
| +4.86% | +12.68% | +50.00% | +90.95% | 102B | |
| -0.10% | +7.59% | -35.09% | -47.73% | 102B | |
| -1.26% | +1.92% | -20.50% | -29.03% | 89.66B | |
| +1.61% | -1.23% | -31.88% | +3.03% | 61.3B | |
| -1.36% | +5.34% | -21.33% | -15.50% | 47.94B | |
| -2.60% | -7.89% | -0.38% | +88.08% | 39.83B | |
| -3.40% | +1.76% | +2.19% | +222.40% | 39.45B | |
| -0.76% | +3.67% | -7.28% | +19.46% | 38.18B | |
| Average | +0.23% | +7.26% | -6.64% | +44.53% | 73.08B | |
| Weighted average by Cap. | +0.54% | +6.79% | -7.53% | +35.90% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73c4b9.JY8Pm-vmDVTVnXK-NPrSvm37U7TAYoi719jB07cysMo.at9Q2YeBRnma1xTsebCh1hiNP4GiPenyj7mSv4Bo9o50t1b8nLJeeYPXIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.080 | 242,460 | 887,892 |
| 22:59:59 | 4.090 | 279 | 645,432 |
| 22:59:59 | 4.085 | 121 | 645,153 |
| 22:59:57 | 4.080 | 335 | 645,032 |
| 22:59:56 | 4.090 | 756 | 644,697 |
| 22:59:55 | 4.085 | 100 | 643,941 |
| 22:59:55 | 4.090 | 100 | 643,841 |
| 22:59:53 | 4.085 | 100 | 643,741 |
| 22:59:52 | 4.085 | 416 | 643,641 |
| 22:59:51 | 4.085 | 100 | 643,225 |
Course Extremes
| 1 week | 3.82 |  | 4.12 |
| 1 month | 3.72 | | 4.51 |
| Current year | 2.78 | | 5.81 |
| 1 year | 2.78 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -23.31% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
