|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.795 USD | +1.74% |
|
-12.96% | -29.32% |
| 07-21 | Powerfleet, Inc. Announces Board and Committee Changes, Effective July 15, 2026 | CI |
| 07-01 | Powerfleet Launches SafeGuard AI-Powered Risk Intelligence Solution For Australian Operators | CI |
Quotes 5-day view: PowerFleet Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.170 | $4.080 | $3.790 | $3.730 | $3.755 |
| Volume | 1,046,562 | 1,549,786 | 1,252,924 | 814,960 | 107,269 |
| Change | -3.47% | -2.16% | -7.11% | -1.58% | +1.74% |
| Opening | $4.290 | $4.150 | $4.040 | $3.820 | $3.760 |
| High | $4.386 | $4.150 | $4.070 | $3.865 | $3.820 |
| Low | $4.160 | $3.965 | $3.765 | $3.720 | $3.730 |
Performance
| 1 day | +1.74% | ||
| 1 week | -12.96% | ||
| Current month | -1.83% | ||
| 3 months | +18.24% | ||
| 6 months | -28.65% | ||
| Current year | -29.32% | ||
| 1 year | -16.07% | ||
| 3 years | +35.74% | ||
| 5 years | -43.37% | ||
| 10 years | -22.15% |
Volumes
marketsDaily volume
107,269
Estimated daily volume
653,330
Avg. Volume 20 sessions
1,088,701
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,131,620.3
Record volume 1
13,698,637
Record volume 2
10,434,983
Record volume 3
9,564,755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
493,090,624
Net sales (USD)
443,777,000
Number of employees
2,658
Sales / Employee (USD)
166,959
Free-Float
91.54 %
Free-Float capitalization (USD)
465,190,433
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
4.018
Moving average 20 days
4.146
Moving average 50 days
3.889
Moving average 100 days
3.546
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
29.32
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -12.96% | -16.07% | +35.74% | 493M | |
| +1.36% | +2.00% | -17.45% | +51.97% | 202B | |
| -0.49% | -2.25% | +22.64% | +59.37% | 92.91B | |
| +4.53% | +6.16% | -44.54% | -51.81% | 89.95B | |
| +1.83% | +1.98% | -25.45% | -32.42% | 84.7B | |
| +4.50% | +6.31% | -31.22% | +0.60% | 59.85B | |
| +3.68% | -0.73% | -28.81% | -20.25% | 43.77B | |
| +1.96% | +6.11% | -11.61% | +15.98% | 35.71B | |
| +6.19% | +5.23% | +8.30% | +84.87% | 34.75B | |
| +4.61% | +0.86% | +9.94% | +222.24% | 34.43B | |
| Average | +3.02% | -0.93% | -13.43% | +36.63% | 67.84B | |
| Weighted average by Cap. | +2.51% | +0.46% | -15.48% | +27.92% |
Historical Quotes: PowerFleet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04a105bc00239112708250ea4a64.G_0LcU0K26o8C3Fn-LyuKxUxlITcM4Zvx57l6U32ceI.NtBgBwl5ou9PZR8wnNr0XWwCxNawQfIBoPXU2n-5ObUrrGU6KFiOnEtnOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:54 | 3.755 | 100 | 93,726 |
| 17:33:04 | 3.755 | 100 | 93,626 |
| 17:33:04 | 3.755 | 130 | 93,526 |
| 17:33:04 | 3.755 | 200 | 93,396 |
| 17:33:02 | 3.755 | 250 | 93,196 |
| 17:32:52 | 3.760 | 100 | 92,946 |
| 17:32:52 | 3.760 | 100 | 92,846 |
| 17:32:52 | 3.760 | 200 | 92,746 |
| 17:32:52 | 3.760 | 300 | 92,546 |
| 17:32:52 | 3.760 | 300 | 92,246 |
Course Extremes
| 1 week | 3.72 |  | 4.39 |
| 1 month | 3.6 | | 4.51 |
| Current year | 2.78 | | 5.81 |
| 1 year | 2.78 | | 5.88 |
| 3 years | 1.64 | | 8.71 |
| 5 years | 1.64 | | 8.71 |
| 10 years | 1.64 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -29.89% | ||
| 2025 | -20.12% | ||
| 2024 | +94.74% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Stocks
- AIOT Stock
- Quotes PowerFleet Inc.
Select your edition
All financial news and data tailored to specific country editions
