|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | -10.53% |
|
-10.53% | -65.45% |
Quotes 5-day view: PowerBank Corporation
End-of-day quote NEO Exchange| 05/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.9500 $ | 0.9400 $ | 0.9400 $ | 0.9500 $ | 0.8500 $ |
| Volume | 1,245 | 2,540 | 12,500 | 12,505 | 700 |
| Change | - | -1.05% | 0.00% | +1.06% | -10.53% |
| Opening | 0.9500 $ | 0.9500 $ | 0.9400 $ | 0.9400 $ | 0.8500 $ |
| High | 0.9500 $ | 0.9500 $ | 0.9400 $ | 0.9500 $ | 0.8500 $ |
| Low | 0.9500 $ | 0.9400 $ | 0.9400 $ | 0.9400 $ | 0.8500 $ |
Performance
| 1 day | -10.53% | ||
| 1 week | -10.53% | ||
| Current month | +6.25% | ||
| 3 months | -44.81% | ||
| 6 months | -62.22% | ||
| Current year | -65.45% | ||
| 1 year | -69.09% | ||
| 3 years | -86.72% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
8,658
Avg. Volume 20 sessions CAD
7,359.3
Avg. Volume 20 sessions USD
5,361.25
Record volume 1
546,950
Record volume 2
298,625
Record volume 3
177,696
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
39,666,177
Capitalization (USD)
28,896,810
Net sales (CAD)
41,531,000
Net sales (USD)
30,255,334
Number of employees
18
Sales / Employee (CAD)
2,307,278
Sales / Employee (USD)
1,680,852
Free-Float
96.83 %
Free-Float capitalization (CAD)
39,011,640
Free-Float capitalization (USD)
28,419,979
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
0.94
Moving average 100 days
1.57
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+84.71%
RSI 9 days
43.53
RSI 14 days
44.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -10.53% | -69.09% | -86.72% | 28.9M | |
| -0.45% | +5.06% | +545.24% | +909.26% | 6.08B | |
| -0.22% | +5.34% | +485.86% | +1,595.51% | 4.43B | |
| +14.84% | +5.48% | +128.41% | -23.00% | 1.53B | |
| -1.15% | -2.83% | +3.83% | -11.66% | 1.19B | |
| -0.43% | +3.58% | +169.96% | +205.33% | 640M | |
| -3.22% | -2.24% | -55.19% | -26.66% | 405M | |
| -0.95% | -5.21% | - | - | 358M | |
| +1.50% | +7.71% | -42.26% | +130.35% | 160M | |
| +11.11% | +48.15% | -20.00% | -23.95% | 122M | |
| Average | +1.05% | +2.36% | +127.42% | +296.49% | 1.5B | |
| Weighted average by Cap. | +1.14% | +3.09% | +393.59% | +869.16% |
Historical Quotes: PowerBank Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.95 |
| 1 month | 0.8 | | 1 |
| Current year | 0.6 | | 2.88 |
| 1 year | 0.6 | | 3.39 |
| 3 years | 0.6 | | 10.2 |
| 5 years | 0.6 | | 10.2 |
| 10 years | 0.6 | | 10.2 |
Monthly variations
Annual variations
| 2026 | -65.45% | ||
| 2025 | -15.17% | ||
| 2024 | -53.97% | ||
| 2023 | +231.58% |
- Stock Market
- Equities
- SUNN Stock
- Quotes PowerBank Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition