|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.200 CAD | -3.08% |
|
-3.93% | -24.14% |
Quotes 5-day view: PowerBank Corporation
End-of-day quote NEO Exchange| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 2.250 $ | 2.300 $ | 2.260 $ | 2.270 $ | 2.200 $ |
| Volume | 4,902 | 4,901 | 2,006 | 23,535 | 10,425 |
| Change | -1.75% | +2.22% | -1.74% | +0.44% | -3.08% |
| Opening | 2.250 $ | 2.130 $ | 2.190 $ | 2.250 $ | 2.270 $ |
| High | 2.250 $ | 2.300 $ | 2.320 $ | 2.360 $ | 2.300 $ |
| Low | 2.250 $ | 2.130 $ | 2.180 $ | 2.250 $ | 2.200 $ |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.93% | ||
| Current month | -5.58% | ||
| 1 month | -2.22% | ||
| 3 months | -12.00% | ||
| 6 months | +11.11% | ||
| Current year | -24.14% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
10,425
Avg. Volume 20 sessions
12,530
Avg. Volume 20 sessions CAD
27,566
Avg. Volume 20 sessions USD
20,012.92
Record volume 1
546,950
Record volume 2
298,625
Record volume 3
177,696
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
81,685,526
Capitalization (USD)
59,259,399
Net sales (CAD)
41,531,000
Net sales (USD)
30,128,986
Number of employees
18
Sales / Employee (CAD)
2,307,278
Sales / Employee (USD)
1,673,833
Free-Float
68.3 %
Free-Float capitalization (CAD)
46,700,861
Free-Float capitalization (USD)
33,879,502
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.27
Moving average 50 days
2.4
Moving average 100 days
2.37
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+7.73%
RSI 9 days
44.06
RSI 14 days
45.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -3.93% | -33.33% | - | 59.26M | |
| -2.24% | +6.09% | +321.83% | +539.87% | 2.47B | |
| -4.59% | -7.76% | +21.89% | -48.63% | 1.7B | |
| +2.59% | -2.40% | +133.82% | +224.72% | 1.6B | |
| +0.89% | +1.56% | -14.63% | -21.69% | 951M | |
| -0.52% | -6.37% | -50.42% | +19.81% | 435M | |
| +25.00% | 0.00% | - | - | 320M | |
| -4.05% | +12.70% | +312.79% | - | 295M | |
| +2.93% | -0.43% | +57.24% | +88.10% | 285M | |
| -0.16% | -1.00% | - | - | 277M | |
| Average | +1.68% | -0.57% | +93.65% | +133.70% | 838.96M | |
| Weighted average by Cap. | -0.12% | +0.94% | +143.33% | +218.30% |
Historical Quotes: PowerBank Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.13 |  | 2.36 |
| 1 month | 1.98 | | 2.6 |
| Current year | 1.6 | | 9.15 |
| 1 year | 1.6 | | 9.15 |
| 3 years | 1.6 | | 10.2 |
| 5 years | 1.6 | | 10.2 |
| 10 years | 1.6 | | 10.2 |
Monthly variations
Annual variations
| 2025 | -24.14% | ||
| 2024 | -53.97% | ||
| 2023 | +231.58% |
- Stock Market
- Equities
- SUNN Stock
- Quotes PowerBank Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition