|
Delayed
Japan Exchange
07:54:23 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 154.00 JPY | -0.65% |
|
-2.53% | -10.47% |
Stock exchange
Japan Exchange
198A 154.00 ¥
-0.65%
3.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 198A | 154.00JPY | -0.65% | 3.4M ¥ |
Quotes 5-day view: PostPrime Inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥158.00 | ¥157.00 | ¥157.00 | ¥155.00 | ¥154.00 |
| Volume | 47,600 | 95,700 | 50,600 | 32,300 | 22,100 |
| Change | +1.28% | -0.63% | 0.00% | -1.27% | -0.65% |
| Opening | ¥154.00 | ¥158.00 | ¥159.00 | ¥156.00 | ¥155.00 |
| High | ¥158.00 | ¥164.00 | ¥159.00 | ¥157.00 | ¥156.00 |
| Low | ¥153.00 | ¥155.00 | ¥155.00 | ¥155.00 | ¥153.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.53% | ||
| Current month | -1.28% | ||
| 1 month | +11.59% | ||
| 6 months | -38.65% | ||
| Current year | -10.47% | ||
| 1 year | -72.98% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
34,700
Avg. Volume 20 sessions
70,871
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
10,914,134
Avg. Volume 20 sessions USD
68,311.56
Record volume 1
28,351,000
Record volume 2
25,173,200
Record volume 3
24,754,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,914,259,226
Market Cap (USD)
12,013,375
Net sales (JPY)
897,000,000
Net sales (USD)
5,629,330
Free-Float
63.74 %
Free-Float capitalization (JPY)
1,220,107,253
Free-Float capitalization (USD)
7,657,064
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
156.6
Moving average 20 days
152.8
Moving average 50 days
147.48
Moving average 100 days
165.51
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
51.37
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.53% | -72.98% | - | 12.01M | |
| -3.54% | -4.36% | -27.54% | +99.58% | 1,449B | |
| -7.63% | +3.64% | -33.27% | - | 31.65B | |
| -1.92% | +1.33% | -2.77% | -16.47% | 8.54B | |
| -2.06% | -13.74% | -56.22% | -46.14% | 2.25B | |
| -1.43% | -5.26% | -34.55% | -42.81% | 1.86B | |
| -0.79% | +0.25% | -19.94% | +419.11% | 1.48B | |
| -2.33% | -5.97% | +36.22% | +15.07% | 975M | |
| -4.06% | -4.76% | -58.66% | -84.34% | 343M | |
| +0.52% | -1.28% | -36.89% | -87.18% | 271M | |
| Average | -1.28% | -3.11% | -30.66% | +32.10% | 149.68B | |
| Weighted average by Cap. | -0.11% | -4.17% | -27.53% | +98.68% |
Historical Quotes: PostPrime Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f1262d6420fdd1ef626b810e2.-vSxAqJklXD0JLzNVscbwgf0GlFS1PseddSZwQTbc6c.q7PHZ5oM5UCXF4j9E_FJ8mq1dGAD5ZBfMqP2uFe3Ce67lt9I1gjAPIF76Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:23 | 154.00 | 300 | 22,100 |
| 07:42:00 | 154.00 | 800 | 21,800 |
| 07:21:44 | 154.00 | 2,300 | 21,000 |
| 06:56:00 | 154.00 | 200 | 18,700 |
| 06:53:51 | 154.00 | 200 | 18,500 |
| 06:52:15 | 154.00 | 200 | 18,300 |
| 06:51:19 | 154.00 | 200 | 18,100 |
| 06:46:02 | 154.00 | 200 | 17,900 |
| 06:45:15 | 153.00 | 100 | 17,700 |
| 06:36:25 | 154.00 | 2,900 | 17,600 |
Course Extremes
| 1 week | 153 |  | 164 |
| 1 month | 136 | | 170 |
| Current year | 129 | | 395 |
| 1 year | 129 | | 574 |
| 3 years | 129 | | 1,427 |
| 5 years | 129 | | 1,427 |
| 10 years | 129 | | 1,427 |
Monthly variations
Annual variations
| 2026 | -9.88% | ||
| 2025 | -72.26% | ||
| 2024 | +16.98% |
- Stock Market
- Stocks
- 198A Stock
- Quotes PostPrime Inc.
Select your edition
All financial news and data tailored to specific country editions
