|
Market Closed -
NYSE
23:00:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.65 USD | +1.71% |
|
-0.43% | -17.57% |
| 10-16 | Post Holdings, Inc. Announces Executive Changes | CI |
| 09-30 | Cal-Maine Foods Swings to Fiscal First-Quarter Loss Amid Double-Digit Sales Drop | MT |
Stock exchange
NYSE
POST 81.65 $
+1.71%
51.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POST | 81.65USD | +1.71% | 51.95M $ | ||
CBOE
| POST | 81.72USD | +1.82% | 1.15M $ | |
|
Tradegate
| 2PO | 73.50EUR | +2.08% | 1.62K € | |
|
Boerse Muenchen
| 2PO | 72.31EUR | +0.39% | 1.3K € | |
|
Deutsche Boerse AG
| 2PO | 72.50EUR | +2.11% | 0 € | |
|
Börse Stuttgart
| 2PO | 73.00EUR | +2.10% | 0 € | |
|
Berne S.E.
| 2PO | 66.79CHF | +0.88% | 0 CHF | |
| P2OS34 | 67.19BRL | -9.12% | 67.19 R$ |
Quotes 5-day view: Post Holdings, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $80.56 | $80.44 | $79.40 | $80.28 | $81.65 |
| Volume | 661,175 | 584,217 | 621,248 | 846,542 | 636,251 |
| Change | -1.76% | -0.15% | -1.29% | +1.11% | +1.71% |
| Opening | $81.80 | $80.47 | $79.76 | $78.63 | $81.50 |
| High | $82.77 | $81.17 | $80.37 | $80.32 | $82.22 |
| Low | $79.92 | $79.82 | $78.43 | $78.63 | $80.61 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.43% | ||
| Current month | +12.08% | ||
| 1 month | +11.19% | ||
| 3 months | -16.28% | ||
| 6 months | -19.99% | ||
| Current year | -17.57% | ||
| 1 year | -21.66% | ||
| 3 years | +1.25% | ||
| 5 years | -19.54% | ||
| 10 years | +6.41% |
Volumes
marketsDaily volume
636,269
Estimated daily volume
636,269
Avg. Volume 20 sessions
616,796
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
50,361,393.4
Record volume 1
12,694,950
Record volume 2
8,078,529
Record volume 3
6,574,674
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,528,852,305
Net sales (USD)
8,158,100,000
Number of employees
13,180
Sales / Employee (USD)
618,976
Free-Float
43.52%
Free-Float capitalization (USD)
2,957,932,977
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
80.47
Moving average 20 days
76.84
Moving average 50 days
78.32
Moving average 100 days
83.14
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
61.86
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -0.43% | -21.66% | +1.25% | 3.53B | |
| 0.00% | -1.85% | +5.53% | -15.03% | 257B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +16.69% | 45.34B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 37.22B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.91B | |
| -1.77% | -0.18% | +19.87% | +87.22% | 30.94B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 28.79B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.29B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.22B | |
| Average | +0.55% | -1.85% | +0.90% | +6.03% | 57B | |
| Weighted average by Cap. | +0.30% | -1.65% | +4.24% | -2.52% |
Historical Quotes: Post Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b920a0f41f53fe2766d.VHuxdMgp1rWj7CnqKVcFh14mWDonceOIkGkbuBYKaY4.FSTVLaF2-_GQmBCJQRx30zJMCmUSSI_sqT5t_S44OvQRJPIsgke48Py1bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 81.65 | 156,086 | 438,364 |
| 22:59:58 | 81.63 | 105 | 282,278 |
| 22:59:58 | 81.64 | 100 | 282,173 |
| 22:59:56 | 81.70 | 100 | 282,073 |
| 22:59:54 | 81.71 | 100 | 281,973 |
| 22:59:54 | 81.71 | 100 | 281,873 |
| 22:59:54 | 81.71 | 100 | 281,773 |
| 22:59:54 | 81.70 | 100 | 281,673 |
| 22:59:53 | 81.62 | 116 | 281,573 |
| 22:59:50 | 81.69 | 100 | 281,457 |
Price Extremes
| 1 week | 78.43 |  | 82.22 |
| 1 month | 71.45 | | 82.77 |
| Current year | 71.45 | | 117.28 |
| 1 year | 71.45 | | 117.28 |
| 3 years | 71.45 | | 125.84 |
| 5 years | 63.53 | | 125.84 |
| 10 years | 63.53 | | 125.84 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -13.46% | ||
| 2024 | +29.98% | ||
| 2023 | -2.44% | ||
| 2022 | -19.93% | ||
| 2021 | +11.60% | ||
| 2020 | -7.42% | ||
| 2019 | +22.41% | ||
| 2018 | +12.50% | ||
| 2017 | -1.44% | ||
| 2016 | +30.29% | ||
| 2015 | +47.29% | ||
| 2014 | -14.98% | ||
| 2013 | +43.85% | ||
| 2012 | +28.28% |
- Stock Market
- Stocks
- POST Stock
- Quotes Post Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
